{
  "ticker": {
    "uuid": "87902918-30af-4c42-9d5e-5a868ec6976e",
    "symbol": "NWSA",
    "name": "News Corp A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.52,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.304445,
    "boundary_margin": 0.007616,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219415,
    "volatility_stability": 0.9213,
    "risk_context": 0.4558,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.426,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.272885,
        "direction_boundary": 17.268207,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2023-08-25",
        "close": 20.253354,
        "direction_boundary": 16.737619,
        "core_momentum": 0.21005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226503
      },
      {
        "date": "2023-09-01",
        "close": 20.780683,
        "direction_boundary": 16.361385,
        "core_momentum": 0.270105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2023-09-08",
        "close": 20.565845,
        "direction_boundary": 16.853384,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194302
      },
      {
        "date": "2023-09-15",
        "close": 19.899268,
        "direction_boundary": 16.041313,
        "core_momentum": 0.240501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2023-09-22",
        "close": 19.310532,
        "direction_boundary": 14.876789,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2023-09-29",
        "close": 19.683398,
        "direction_boundary": 14.663293,
        "core_momentum": 0.342359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195085
      },
      {
        "date": "2023-10-06",
        "close": 19.781521,
        "direction_boundary": 15.090285,
        "core_momentum": 0.310878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194904
      },
      {
        "date": "2023-10-13",
        "close": 20.517441,
        "direction_boundary": 15.138807,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2023-10-20",
        "close": 20.811809,
        "direction_boundary": 16.691505,
        "core_momentum": 0.24685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2023-10-27",
        "close": 19.840395,
        "direction_boundary": 16.410078,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212349
      },
      {
        "date": "2023-11-03",
        "close": 21.518292,
        "direction_boundary": 16.186878,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2023-11-10",
        "close": 20.527253,
        "direction_boundary": 17.52608,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2023-11-17",
        "close": 20.635188,
        "direction_boundary": 17.30288,
        "core_momentum": 0.192587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2023-11-24",
        "close": 21.59679,
        "direction_boundary": 17.758985,
        "core_momentum": 0.216105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2023-12-01",
        "close": 21.734161,
        "direction_boundary": 18.554743,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2023-12-08",
        "close": 21.528104,
        "direction_boundary": 17.516376,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237442
      },
      {
        "date": "2023-12-15",
        "close": 22.960694,
        "direction_boundary": 17.30288,
        "core_momentum": 0.326987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2023-12-22",
        "close": 23.353185,
        "direction_boundary": 17.768689,
        "core_momentum": 0.314289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240658
      },
      {
        "date": "2023-12-29",
        "close": 24.089104,
        "direction_boundary": 17.661941,
        "core_momentum": 0.363899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2024-01-05",
        "close": 23.971357,
        "direction_boundary": 18.43829,
        "core_momentum": 0.300086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2024-01-12",
        "close": 23.784924,
        "direction_boundary": 18.884691,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2024-01-19",
        "close": 23.578867,
        "direction_boundary": 18.690604,
        "core_momentum": 0.261536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235316
      },
      {
        "date": "2024-01-26",
        "close": 24.275537,
        "direction_boundary": 19.913354,
        "core_momentum": 0.219058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234911
      },
      {
        "date": "2024-02-02",
        "close": 24.236288,
        "direction_boundary": 20.544137,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234247
      },
      {
        "date": "2024-02-09",
        "close": 25.551131,
        "direction_boundary": 18.108342,
        "core_momentum": 0.411014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228338
      },
      {
        "date": "2024-02-16",
        "close": 25.747377,
        "direction_boundary": 18.43829,
        "core_momentum": 0.396408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2024-02-23",
        "close": 25.93381,
        "direction_boundary": 16.92441,
        "core_momentum": 0.532332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223509
      },
      {
        "date": "2024-03-01",
        "close": 25.835687,
        "direction_boundary": 16.749731,
        "core_momentum": 0.542454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2024-03-08",
        "close": 25.845499,
        "direction_boundary": 15.536686,
        "core_momentum": 0.663514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2024-03-15",
        "close": 25.126148,
        "direction_boundary": 15.536686,
        "core_momentum": 0.617214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2024-03-22",
        "close": 25.51028,
        "direction_boundary": 15.839412,
        "core_momentum": 0.610557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2024-03-29",
        "close": 25.786067,
        "direction_boundary": 16.864774,
        "core_momentum": 0.52899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2024-04-05",
        "close": 25.273891,
        "direction_boundary": 16.864774,
        "core_momentum": 0.49862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216484
      },
      {
        "date": "2024-04-12",
        "close": 23.993452,
        "direction_boundary": 16.991724,
        "core_momentum": 0.412067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-04-19",
        "close": 23.658568,
        "direction_boundary": 16.87454,
        "core_momentum": 0.402027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-04-26",
        "close": 23.855559,
        "direction_boundary": 17.196797,
        "core_momentum": 0.387209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217176
      },
      {
        "date": "2024-05-03",
        "close": 24.101797,
        "direction_boundary": 16.718294,
        "core_momentum": 0.441642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189258
      },
      {
        "date": "2024-05-10",
        "close": 24.653371,
        "direction_boundary": 17.733891,
        "core_momentum": 0.390184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175513
      },
      {
        "date": "2024-05-17",
        "close": 25.894411,
        "direction_boundary": 18.144036,
        "core_momentum": 0.427158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184905
      },
      {
        "date": "2024-05-24",
        "close": 26.33764,
        "direction_boundary": 18.104975,
        "core_momentum": 0.454718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177629
      },
      {
        "date": "2024-05-31",
        "close": 26.780869,
        "direction_boundary": 18.358874,
        "core_momentum": 0.458742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2024-06-07",
        "close": 26.780869,
        "direction_boundary": 18.759254,
        "core_momentum": 0.427608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-06-14",
        "close": 26.672524,
        "direction_boundary": 19.110807,
        "core_momentum": 0.395678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2024-06-21",
        "close": 26.445985,
        "direction_boundary": 18.319813,
        "core_momentum": 0.443573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-06-28",
        "close": 27.155151,
        "direction_boundary": 19.042449,
        "core_momentum": 0.426032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156687
      },
      {
        "date": "2024-07-05",
        "close": 27.066505,
        "direction_boundary": 19.247522,
        "core_momentum": 0.406233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2024-07-12",
        "close": 27.322593,
        "direction_boundary": 19.73579,
        "core_momentum": 0.384419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2024-07-19",
        "close": 26.958161,
        "direction_boundary": 19.18893,
        "core_momentum": 0.404881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2024-07-26",
        "close": 27.076355,
        "direction_boundary": 18.925265,
        "core_momentum": 0.430699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152703
      },
      {
        "date": "2024-08-02",
        "close": 25.904261,
        "direction_boundary": 19.413533,
        "core_momentum": 0.33434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2024-08-09",
        "close": 27.322593,
        "direction_boundary": 20.741622,
        "core_momentum": 0.317283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16704
      },
      {
        "date": "2024-08-16",
        "close": 26.987709,
        "direction_boundary": 20.272885,
        "core_momentum": 0.331222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2024-08-23",
        "close": 27.716574,
        "direction_boundary": 20.253354,
        "core_momentum": 0.368493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2024-08-30",
        "close": 27.903715,
        "direction_boundary": 20.780683,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2024-09-06",
        "close": 26.170198,
        "direction_boundary": 20.565845,
        "core_momentum": 0.272508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195008
      },
      {
        "date": "2024-09-13",
        "close": 25.845885,
        "direction_boundary": 19.899268,
        "core_momentum": 0.298836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191563
      },
      {
        "date": "2024-09-20",
        "close": 26.043635,
        "direction_boundary": 19.310532,
        "core_momentum": 0.348675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190737
      },
      {
        "date": "2024-09-27",
        "close": 26.201834,
        "direction_boundary": 19.683398,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190357
      },
      {
        "date": "2024-10-04",
        "close": 25.845885,
        "direction_boundary": 19.781521,
        "core_momentum": 0.306567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2024-10-11",
        "close": 25.638248,
        "direction_boundary": 20.517441,
        "core_momentum": 0.249583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173812
      },
      {
        "date": "2024-10-18",
        "close": 26.033747,
        "direction_boundary": 20.811809,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172969
      },
      {
        "date": "2024-10-25",
        "close": 25.697573,
        "direction_boundary": 19.840395,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174348
      },
      {
        "date": "2024-11-01",
        "close": 27.012608,
        "direction_boundary": 21.518292,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185992
      },
      {
        "date": "2024-11-08",
        "close": 29.187855,
        "direction_boundary": 20.527253,
        "core_momentum": 0.421908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2024-11-15",
        "close": 28.297981,
        "direction_boundary": 20.635188,
        "core_momentum": 0.371346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2024-11-22",
        "close": 29.158192,
        "direction_boundary": 21.59679,
        "core_momentum": 0.350117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209953
      },
      {
        "date": "2024-11-29",
        "close": 29.019768,
        "direction_boundary": 21.734161,
        "core_momentum": 0.335215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-12-06",
        "close": 29.019768,
        "direction_boundary": 21.528104,
        "core_momentum": 0.347995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-12-13",
        "close": 28.288094,
        "direction_boundary": 22.960694,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2024-12-20",
        "close": 27.546532,
        "direction_boundary": 23.353185,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2024-12-27",
        "close": 27.47732,
        "direction_boundary": 24.089104,
        "core_momentum": 0.140653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2025-01-03",
        "close": 27.24002,
        "direction_boundary": 23.971357,
        "core_momentum": 0.136357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213635
      },
      {
        "date": "2025-01-10",
        "close": 26.676434,
        "direction_boundary": 23.784924,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215164
      },
      {
        "date": "2025-01-17",
        "close": 27.121371,
        "direction_boundary": 23.578867,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2025-01-24",
        "close": 27.764057,
        "direction_boundary": 24.275537,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2025-01-31",
        "close": 27.803607,
        "direction_boundary": 24.236288,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208056
      },
      {
        "date": "2025-02-07",
        "close": 28.713256,
        "direction_boundary": 25.551131,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199681
      },
      {
        "date": "2025-02-14",
        "close": 29.870091,
        "direction_boundary": 25.747377,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2025-02-21",
        "close": 28.208994,
        "direction_boundary": 25.93381,
        "core_momentum": 0.08773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219047
      },
      {
        "date": "2025-02-28",
        "close": 28.297981,
        "direction_boundary": 25.835687,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218905
      },
      {
        "date": "2025-03-07",
        "close": 27.645407,
        "direction_boundary": 25.845499,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201406
      },
      {
        "date": "2025-03-14",
        "close": 26.776084,
        "direction_boundary": 25.126148,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205986
      },
      {
        "date": "2025-03-21",
        "close": 26.835631,
        "direction_boundary": 25.51028,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205794
      },
      {
        "date": "2025-03-28",
        "close": 26.389032,
        "direction_boundary": 25.786067,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207138
      },
      {
        "date": "2025-04-04",
        "close": 24.394223,
        "direction_boundary": 25.273891,
        "core_momentum": -0.034805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2025-04-11",
        "close": 25.992055,
        "direction_boundary": 23.993452,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2025-04-18",
        "close": 25.664549,
        "direction_boundary": 23.658568,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2503
      },
      {
        "date": "2025-04-25",
        "close": 26.92495,
        "direction_boundary": 23.855559,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258375
      },
      {
        "date": "2025-05-02",
        "close": 27.371549,
        "direction_boundary": 24.101797,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249943
      },
      {
        "date": "2025-05-09",
        "close": 27.847922,
        "direction_boundary": 24.653371,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22564
      },
      {
        "date": "2025-05-16",
        "close": 28.105956,
        "direction_boundary": 25.894411,
        "core_momentum": 0.085406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22211
      },
      {
        "date": "2025-05-23",
        "close": 27.689131,
        "direction_boundary": 26.33764,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218595
      },
      {
        "date": "2025-05-30",
        "close": 28.026561,
        "direction_boundary": 26.780869,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219418
      },
      {
        "date": "2025-06-06",
        "close": 27.599811,
        "direction_boundary": 26.780869,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220261
      },
      {
        "date": "2025-06-13",
        "close": 27.212759,
        "direction_boundary": 26.672524,
        "core_momentum": 0.020254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218375
      },
      {
        "date": "2025-06-20",
        "close": 28.13573,
        "direction_boundary": 26.445985,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2025-06-27",
        "close": 29.207567,
        "direction_boundary": 27.155151,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226081
      },
      {
        "date": "2025-07-04",
        "close": 29.515224,
        "direction_boundary": 27.066505,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225774
      },
      {
        "date": "2025-07-11",
        "close": 29.316736,
        "direction_boundary": 27.322593,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223608
      },
      {
        "date": "2025-07-18",
        "close": 29.634317,
        "direction_boundary": 26.958161,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223084
      },
      {
        "date": "2025-07-25",
        "close": 29.306811,
        "direction_boundary": 27.076355,
        "core_momentum": 0.082377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2025-08-01",
        "close": 28.870137,
        "direction_boundary": 25.904261,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22329
      },
      {
        "date": "2025-08-08",
        "close": 28.304445,
        "direction_boundary": 27.322593,
        "core_momentum": 0.035936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220594
      },
      {
        "date": "2025-08-15",
        "close": 29.247265,
        "direction_boundary": 26.987709,
        "core_momentum": 0.083725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218336
      },
      {
        "date": "2025-08-22",
        "close": 30.26948,
        "direction_boundary": 27.716574,
        "core_momentum": 0.092108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2025-08-29",
        "close": 29.187718,
        "direction_boundary": 27.903715,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-09-05",
        "close": 29.217491,
        "direction_boundary": 26.170198,
        "core_momentum": 0.116441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2025-09-12",
        "close": 29.10991,
        "direction_boundary": 25.845885,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206175
      },
      {
        "date": "2025-09-19",
        "close": 30.494199,
        "direction_boundary": 26.043635,
        "core_momentum": 0.170889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-09-26",
        "close": 30.324897,
        "direction_boundary": 26.201834,
        "core_momentum": 0.157358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212989
      },
      {
        "date": "2025-10-03",
        "close": 28.263402,
        "direction_boundary": 25.845885,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206736
      },
      {
        "date": "2025-10-10",
        "close": 25.674084,
        "direction_boundary": 25.638248,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234115
      },
      {
        "date": "2025-10-17",
        "close": 25.913098,
        "direction_boundary": 26.033747,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233805
      },
      {
        "date": "2025-10-24",
        "close": 26.211865,
        "direction_boundary": 25.697573,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224237
      },
      {
        "date": "2025-10-31",
        "close": 26.391126,
        "direction_boundary": 27.012608,
        "core_momentum": -0.023007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-11-07",
        "close": 26.610222,
        "direction_boundary": 29.187855,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2025-11-14",
        "close": 26.042564,
        "direction_boundary": 28.297981,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2025-11-21",
        "close": 25.584454,
        "direction_boundary": 29.158192,
        "core_momentum": -0.122564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2025-11-28",
        "close": 25.574495,
        "direction_boundary": 29.019768,
        "core_momentum": -0.118722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2025-12-05",
        "close": 25.933016,
        "direction_boundary": 29.019768,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2025-12-12",
        "close": 26.112276,
        "direction_boundary": 28.288094,
        "core_momentum": -0.076916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2025-12-19",
        "close": 25.972851,
        "direction_boundary": 27.546532,
        "core_momentum": -0.057128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2025-12-26",
        "close": 26.112276,
        "direction_boundary": 27.47732,
        "core_momentum": -0.049679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2026-01-02",
        "close": 26.082399,
        "direction_boundary": 27.24002,
        "core_momentum": -0.042497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208313
      },
      {
        "date": "2026-01-09",
        "close": 26.361249,
        "direction_boundary": 26.676434,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209373
      },
      {
        "date": "2026-01-16",
        "close": 26.142153,
        "direction_boundary": 27.121371,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208335
      },
      {
        "date": "2026-01-23",
        "close": 26.71977,
        "direction_boundary": 27.764057,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211338
      },
      {
        "date": "2026-01-30",
        "close": 26.918948,
        "direction_boundary": 27.803607,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2026-02-06",
        "close": 22.40756,
        "direction_boundary": 28.713256,
        "core_momentum": -0.219609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2026-02-13",
        "close": 22.626656,
        "direction_boundary": 29.870091,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2026-02-20",
        "close": 23.552835,
        "direction_boundary": 28.208994,
        "core_momentum": -0.165059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324885
      },
      {
        "date": "2026-02-27",
        "close": 24.190205,
        "direction_boundary": 28.297981,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2026-03-06",
        "close": 24.51885,
        "direction_boundary": 27.645407,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327364
      },
      {
        "date": "2026-03-13",
        "close": 23.7,
        "direction_boundary": 26.776084,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2026-03-20",
        "close": 24.05,
        "direction_boundary": 26.835631,
        "core_momentum": -0.103803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2026-03-27",
        "close": 24.24,
        "direction_boundary": 26.389032,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "direction_boundary": 24.394223,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310643
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "direction_boundary": 25.992055,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282033
      },
      {
        "date": "2026-04-17",
        "close": 26.01,
        "direction_boundary": 25.664549,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29478
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "direction_boundary": 26.92495,
        "core_momentum": -0.026925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294516
      },
      {
        "date": "2026-05-01",
        "close": 26.24,
        "direction_boundary": 27.371549,
        "core_momentum": -0.04134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294361
      },
      {
        "date": "2026-05-08",
        "close": 27.02,
        "direction_boundary": 27.847922,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297006
      },
      {
        "date": "2026-05-15",
        "close": 25.92,
        "direction_boundary": 28.105956,
        "core_momentum": -0.077776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301254
      },
      {
        "date": "2026-05-22",
        "close": 25.89,
        "direction_boundary": 27.689131,
        "core_momentum": -0.064976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300196
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "direction_boundary": 28.026561,
        "core_momentum": -0.068741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300377
      },
      {
        "date": "2026-06-05",
        "close": 27.26,
        "direction_boundary": 27.599811,
        "core_momentum": -0.012312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305714
      },
      {
        "date": "2026-06-12",
        "close": 25.68,
        "direction_boundary": 27.212759,
        "core_momentum": -0.056325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31728
      },
      {
        "date": "2026-06-19",
        "close": 25.28,
        "direction_boundary": 28.13573,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317911
      },
      {
        "date": "2026-06-26",
        "close": 25.41,
        "direction_boundary": 29.207567,
        "core_momentum": -0.13002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317902
      },
      {
        "date": "2026-07-03",
        "close": 26.64,
        "direction_boundary": 29.515224,
        "core_momentum": -0.097415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324886
      },
      {
        "date": "2026-07-10",
        "close": 27.37,
        "direction_boundary": 29.316736,
        "core_momentum": -0.066404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326668
      },
      {
        "date": "2026-07-17",
        "close": 28.43,
        "direction_boundary": 29.634317,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330193
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "direction_boundary": 29.306811,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340504
      },
      {
        "date": "2026-07-31",
        "close": 27.56,
        "direction_boundary": 28.870137,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34282
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "direction_boundary": 28.304445,
        "core_momentum": 0.007616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.272885,
        "volume": 15274832
      },
      {
        "date": "2023-08-25",
        "close": 20.253354,
        "volume": 9687482
      },
      {
        "date": "2023-09-01",
        "close": 20.780683,
        "volume": 10661594
      },
      {
        "date": "2023-09-08",
        "close": 20.565845,
        "volume": 9003422
      },
      {
        "date": "2023-09-15",
        "close": 19.899268,
        "volume": 12035867
      },
      {
        "date": "2023-09-22",
        "close": 19.310532,
        "volume": 15471914
      },
      {
        "date": "2023-09-29",
        "close": 19.683398,
        "volume": 12455137
      },
      {
        "date": "2023-10-06",
        "close": 19.781521,
        "volume": 13198864
      },
      {
        "date": "2023-10-13",
        "close": 20.517441,
        "volume": 20280219
      },
      {
        "date": "2023-10-20",
        "close": 20.811809,
        "volume": 25751624
      },
      {
        "date": "2023-10-27",
        "close": 19.840395,
        "volume": 13457138
      },
      {
        "date": "2023-11-03",
        "close": 21.518292,
        "volume": 17814797
      },
      {
        "date": "2023-11-10",
        "close": 20.527253,
        "volume": 19113078
      },
      {
        "date": "2023-11-17",
        "close": 20.635188,
        "volume": 13507296
      },
      {
        "date": "2023-11-24",
        "close": 21.59679,
        "volume": 7561335
      },
      {
        "date": "2023-12-01",
        "close": 21.734161,
        "volume": 15500727
      },
      {
        "date": "2023-12-08",
        "close": 21.528104,
        "volume": 10695995
      },
      {
        "date": "2023-12-15",
        "close": 22.960694,
        "volume": 16784547
      },
      {
        "date": "2023-12-22",
        "close": 23.353185,
        "volume": 8935236
      },
      {
        "date": "2023-12-29",
        "close": 24.089104,
        "volume": 6861555
      },
      {
        "date": "2024-01-05",
        "close": 23.971357,
        "volume": 10360216
      },
      {
        "date": "2024-01-12",
        "close": 23.784924,
        "volume": 10492279
      },
      {
        "date": "2024-01-19",
        "close": 23.578867,
        "volume": 9893877
      },
      {
        "date": "2024-01-26",
        "close": 24.275537,
        "volume": 11295432
      },
      {
        "date": "2024-02-02",
        "close": 24.236288,
        "volume": 12758150
      },
      {
        "date": "2024-02-09",
        "close": 25.551131,
        "volume": 27193398
      },
      {
        "date": "2024-02-16",
        "close": 25.747377,
        "volume": 14456339
      },
      {
        "date": "2024-02-23",
        "close": 25.93381,
        "volume": 10726049
      },
      {
        "date": "2024-03-01",
        "close": 25.835687,
        "volume": 15979593
      },
      {
        "date": "2024-03-08",
        "close": 25.845499,
        "volume": 14143325
      },
      {
        "date": "2024-03-15",
        "close": 25.126148,
        "volume": 18275525
      },
      {
        "date": "2024-03-22",
        "close": 25.51028,
        "volume": 12100165
      },
      {
        "date": "2024-03-29",
        "close": 25.786067,
        "volume": 9475437
      },
      {
        "date": "2024-04-05",
        "close": 25.273891,
        "volume": 11496507
      },
      {
        "date": "2024-04-12",
        "close": 23.993452,
        "volume": 13875035
      },
      {
        "date": "2024-04-19",
        "close": 23.658568,
        "volume": 8116911
      },
      {
        "date": "2024-04-26",
        "close": 23.855559,
        "volume": 8768245
      },
      {
        "date": "2024-05-03",
        "close": 24.101797,
        "volume": 14927766
      },
      {
        "date": "2024-05-10",
        "close": 24.653371,
        "volume": 25879641
      },
      {
        "date": "2024-05-17",
        "close": 25.894411,
        "volume": 13228530
      },
      {
        "date": "2024-05-24",
        "close": 26.33764,
        "volume": 10781406
      },
      {
        "date": "2024-05-31",
        "close": 26.780869,
        "volume": 10761033
      },
      {
        "date": "2024-06-07",
        "close": 26.780869,
        "volume": 12088783
      },
      {
        "date": "2024-06-14",
        "close": 26.672524,
        "volume": 8046868
      },
      {
        "date": "2024-06-21",
        "close": 26.445985,
        "volume": 14154536
      },
      {
        "date": "2024-06-28",
        "close": 27.155151,
        "volume": 13647003
      },
      {
        "date": "2024-07-05",
        "close": 27.066505,
        "volume": 7246888
      },
      {
        "date": "2024-07-12",
        "close": 27.322593,
        "volume": 12910102
      },
      {
        "date": "2024-07-19",
        "close": 26.958161,
        "volume": 16249422
      },
      {
        "date": "2024-07-26",
        "close": 27.076355,
        "volume": 10747373
      },
      {
        "date": "2024-08-02",
        "close": 25.904261,
        "volume": 13208071
      },
      {
        "date": "2024-08-09",
        "close": 27.322593,
        "volume": 22573577
      },
      {
        "date": "2024-08-16",
        "close": 26.987709,
        "volume": 13736025
      },
      {
        "date": "2024-08-23",
        "close": 27.716574,
        "volume": 8091428
      },
      {
        "date": "2024-08-30",
        "close": 27.903715,
        "volume": 9054686
      },
      {
        "date": "2024-09-06",
        "close": 26.170198,
        "volume": 11935505
      },
      {
        "date": "2024-09-13",
        "close": 25.845885,
        "volume": 12269163
      },
      {
        "date": "2024-09-20",
        "close": 26.043635,
        "volume": 16079423
      },
      {
        "date": "2024-09-27",
        "close": 26.201834,
        "volume": 8204520
      },
      {
        "date": "2024-10-04",
        "close": 25.845885,
        "volume": 10177851
      },
      {
        "date": "2024-10-11",
        "close": 25.638248,
        "volume": 10328314
      },
      {
        "date": "2024-10-18",
        "close": 26.033747,
        "volume": 9494481
      },
      {
        "date": "2024-10-25",
        "close": 25.697573,
        "volume": 7953005
      },
      {
        "date": "2024-11-01",
        "close": 27.012608,
        "volume": 14099920
      },
      {
        "date": "2024-11-08",
        "close": 29.187855,
        "volume": 14090314
      },
      {
        "date": "2024-11-15",
        "close": 28.297981,
        "volume": 17065665
      },
      {
        "date": "2024-11-22",
        "close": 29.158192,
        "volume": 17072073
      },
      {
        "date": "2024-11-29",
        "close": 29.019768,
        "volume": 9509762
      },
      {
        "date": "2024-12-06",
        "close": 29.019768,
        "volume": 12337361
      },
      {
        "date": "2024-12-13",
        "close": 28.288094,
        "volume": 9837257
      },
      {
        "date": "2024-12-20",
        "close": 27.546532,
        "volume": 13459664
      },
      {
        "date": "2024-12-27",
        "close": 27.47732,
        "volume": 5825677
      },
      {
        "date": "2025-01-03",
        "close": 27.24002,
        "volume": 7229994
      },
      {
        "date": "2025-01-10",
        "close": 26.676434,
        "volume": 9625553
      },
      {
        "date": "2025-01-17",
        "close": 27.121371,
        "volume": 13328379
      },
      {
        "date": "2025-01-24",
        "close": 27.764057,
        "volume": 8221820
      },
      {
        "date": "2025-01-31",
        "close": 27.803607,
        "volume": 13656274
      },
      {
        "date": "2025-02-07",
        "close": 28.713256,
        "volume": 21787734
      },
      {
        "date": "2025-02-14",
        "close": 29.870091,
        "volume": 12024094
      },
      {
        "date": "2025-02-21",
        "close": 28.208994,
        "volume": 14172932
      },
      {
        "date": "2025-02-28",
        "close": 28.297981,
        "volume": 16426332
      },
      {
        "date": "2025-03-07",
        "close": 27.645407,
        "volume": 17931146
      },
      {
        "date": "2025-03-14",
        "close": 26.776084,
        "volume": 15394919
      },
      {
        "date": "2025-03-21",
        "close": 26.835631,
        "volume": 19191541
      },
      {
        "date": "2025-03-28",
        "close": 26.389032,
        "volume": 15740863
      },
      {
        "date": "2025-04-04",
        "close": 24.394223,
        "volume": 33958012
      },
      {
        "date": "2025-04-11",
        "close": 25.992055,
        "volume": 23756370
      },
      {
        "date": "2025-04-18",
        "close": 25.664549,
        "volume": 10776724
      },
      {
        "date": "2025-04-25",
        "close": 26.92495,
        "volume": 12542726
      },
      {
        "date": "2025-05-02",
        "close": 27.371549,
        "volume": 13535763
      },
      {
        "date": "2025-05-09",
        "close": 27.847922,
        "volume": 19128668
      },
      {
        "date": "2025-05-16",
        "close": 28.105956,
        "volume": 16913704
      },
      {
        "date": "2025-05-23",
        "close": 27.689131,
        "volume": 13048100
      },
      {
        "date": "2025-05-30",
        "close": 28.026561,
        "volume": 16264732
      },
      {
        "date": "2025-06-06",
        "close": 27.599811,
        "volume": 15884246
      },
      {
        "date": "2025-06-13",
        "close": 27.212759,
        "volume": 13012788
      },
      {
        "date": "2025-06-20",
        "close": 28.13573,
        "volume": 24751300
      },
      {
        "date": "2025-06-27",
        "close": 29.207567,
        "volume": 18205072
      },
      {
        "date": "2025-07-04",
        "close": 29.515224,
        "volume": 9446372
      },
      {
        "date": "2025-07-11",
        "close": 29.316736,
        "volume": 11369402
      },
      {
        "date": "2025-07-18",
        "close": 29.634317,
        "volume": 14626575
      },
      {
        "date": "2025-07-25",
        "close": 29.306811,
        "volume": 12308607
      },
      {
        "date": "2025-08-01",
        "close": 28.870137,
        "volume": 12791317
      },
      {
        "date": "2025-08-08",
        "close": 28.304445,
        "volume": 22310708
      },
      {
        "date": "2025-08-15",
        "close": 29.247265,
        "volume": 22403555
      },
      {
        "date": "2025-08-22",
        "close": 30.26948,
        "volume": 12409730
      },
      {
        "date": "2025-08-29",
        "close": 29.187718,
        "volume": 10497692
      },
      {
        "date": "2025-09-05",
        "close": 29.217491,
        "volume": 16137256
      },
      {
        "date": "2025-09-12",
        "close": 29.10991,
        "volume": 30045864
      },
      {
        "date": "2025-09-19",
        "close": 30.494199,
        "volume": 24235424
      },
      {
        "date": "2025-09-26",
        "close": 30.324897,
        "volume": 15184056
      },
      {
        "date": "2025-10-03",
        "close": 28.263402,
        "volume": 34248750
      },
      {
        "date": "2025-10-10",
        "close": 25.674084,
        "volume": 17600400
      },
      {
        "date": "2025-10-17",
        "close": 25.913098,
        "volume": 16678343
      },
      {
        "date": "2025-10-24",
        "close": 26.211865,
        "volume": 12398660
      },
      {
        "date": "2025-10-31",
        "close": 26.391126,
        "volume": 16265564
      },
      {
        "date": "2025-11-07",
        "close": 26.610222,
        "volume": 25811649
      },
      {
        "date": "2025-11-14",
        "close": 26.042564,
        "volume": 21811699
      },
      {
        "date": "2025-11-21",
        "close": 25.584454,
        "volume": 21184868
      },
      {
        "date": "2025-11-28",
        "close": 25.574495,
        "volume": 15171121
      },
      {
        "date": "2025-12-05",
        "close": 25.933016,
        "volume": 14139546
      },
      {
        "date": "2025-12-12",
        "close": 26.112276,
        "volume": 13823397
      },
      {
        "date": "2025-12-19",
        "close": 25.972851,
        "volume": 33410892
      },
      {
        "date": "2025-12-26",
        "close": 26.112276,
        "volume": 9823480
      },
      {
        "date": "2026-01-02",
        "close": 26.082399,
        "volume": 11513129
      },
      {
        "date": "2026-01-09",
        "close": 26.361249,
        "volume": 15837644
      },
      {
        "date": "2026-01-16",
        "close": 26.142153,
        "volume": 13001463
      },
      {
        "date": "2026-01-23",
        "close": 26.71977,
        "volume": 12173403
      },
      {
        "date": "2026-01-30",
        "close": 26.918948,
        "volume": 15244462
      },
      {
        "date": "2026-02-06",
        "close": 22.40756,
        "volume": 33854426
      },
      {
        "date": "2026-02-13",
        "close": 22.626656,
        "volume": 26386476
      },
      {
        "date": "2026-02-20",
        "close": 23.552835,
        "volume": 16986523
      },
      {
        "date": "2026-02-27",
        "close": 24.190205,
        "volume": 19215620
      },
      {
        "date": "2026-03-06",
        "close": 24.51885,
        "volume": 17209284
      },
      {
        "date": "2026-03-13",
        "close": 23.7,
        "volume": 17790116
      },
      {
        "date": "2026-03-20",
        "close": 24.05,
        "volume": 22520166
      },
      {
        "date": "2026-03-27",
        "close": 24.24,
        "volume": 19046011
      },
      {
        "date": "2026-04-03",
        "close": 24.4,
        "volume": 46294082
      },
      {
        "date": "2026-04-10",
        "close": 24.48,
        "volume": 14820949
      },
      {
        "date": "2026-04-17",
        "close": 26.01,
        "volume": 15524301
      },
      {
        "date": "2026-04-24",
        "close": 26.2,
        "volume": 15949193
      },
      {
        "date": "2026-05-01",
        "close": 26.24,
        "volume": 19059025
      },
      {
        "date": "2026-05-08",
        "close": 27.02,
        "volume": 31105390
      },
      {
        "date": "2026-05-15",
        "close": 25.92,
        "volume": 23672748
      },
      {
        "date": "2026-05-22",
        "close": 25.89,
        "volume": 18881886
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "volume": 17852262
      },
      {
        "date": "2026-06-05",
        "close": 27.26,
        "volume": 20436717
      },
      {
        "date": "2026-06-12",
        "close": 25.68,
        "volume": 22839038
      },
      {
        "date": "2026-06-19",
        "close": 25.28,
        "volume": 49463144
      },
      {
        "date": "2026-06-26",
        "close": 25.41,
        "volume": 32241722
      },
      {
        "date": "2026-07-03",
        "close": 26.64,
        "volume": 31319228
      },
      {
        "date": "2026-07-10",
        "close": 27.37,
        "volume": 17471108
      },
      {
        "date": "2026-07-17",
        "close": 28.43,
        "volume": 14050754
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "volume": 16926596
      },
      {
        "date": "2026-07-31",
        "close": 27.56,
        "volume": 17060382
      },
      {
        "date": "2026-08-07",
        "close": 28.52,
        "volume": 27976402
      }
    ],
    "sharemaestro_context": {
      "trend": 25.674566,
      "fair_value": 25.913976,
      "market_activity": 49.682441,
      "market_dynamics": 0.913198,
      "relative_strength": -5.623881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011866,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.00389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052356,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.036576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.149978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.13147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.209251
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.578452
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.012233
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.081509
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.051908
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}