{
  "ticker": {
    "uuid": "87903791-3bfe-493d-a05e-5f35339c00d6",
    "symbol": "688232",
    "name": "Guo Tai Epoint Software Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.500708,
    "boundary_margin": -0.368867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361988,
    "volatility_stability": 1.1781,
    "risk_context": 0.2763,
    "current_regime": {
      "move": -0.321731,
      "interruption": 0.135693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.607445,
        "direction_boundary": 33.269192,
        "core_momentum": 0.340803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522366
      },
      {
        "date": "2023-08-04",
        "close": 46.404499,
        "direction_boundary": 35.616264,
        "core_momentum": 0.302902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527126
      },
      {
        "date": "2023-08-11",
        "close": 46.182281,
        "direction_boundary": 40.052792,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521586
      },
      {
        "date": "2023-08-18",
        "close": 40.974701,
        "direction_boundary": 44.0886,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2023-08-25",
        "close": 38.337093,
        "direction_boundary": 43.420731,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522214
      },
      {
        "date": "2023-09-01",
        "close": 40.201775,
        "direction_boundary": 44.317585,
        "core_momentum": -0.092871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528272
      },
      {
        "date": "2023-09-08",
        "close": 38.385403,
        "direction_boundary": 44.890034,
        "core_momentum": -0.144901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523026
      },
      {
        "date": "2023-09-15",
        "close": 36.414444,
        "direction_boundary": 41.960976,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523971
      },
      {
        "date": "2023-09-22",
        "close": 37.013458,
        "direction_boundary": 42.504803,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525285
      },
      {
        "date": "2023-09-29",
        "close": 35.593204,
        "direction_boundary": 41.789234,
        "core_momentum": -0.148269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521263
      },
      {
        "date": "2023-10-27",
        "close": 34.346867,
        "direction_boundary": 49.994434,
        "core_momentum": -0.312986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2023-11-03",
        "close": 33.651234,
        "direction_boundary": 50.900814,
        "core_momentum": -0.338886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326378
      },
      {
        "date": "2023-11-10",
        "close": 34.578743,
        "direction_boundary": 49.755913,
        "core_momentum": -0.305032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2023-11-17",
        "close": 36.810562,
        "direction_boundary": 57.140575,
        "core_momentum": -0.355789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2023-11-24",
        "close": 35.854073,
        "direction_boundary": 55.070202,
        "core_momentum": -0.348939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34536
      },
      {
        "date": "2023-12-01",
        "close": 37.158379,
        "direction_boundary": 54.698105,
        "core_momentum": -0.320664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348713
      },
      {
        "date": "2023-12-08",
        "close": 36.713947,
        "direction_boundary": 50.576424,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333217
      },
      {
        "date": "2023-12-15",
        "close": 36.240532,
        "direction_boundary": 49.364735,
        "core_momentum": -0.265862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327123
      },
      {
        "date": "2023-12-22",
        "close": 34.472466,
        "direction_boundary": 47.532871,
        "core_momentum": -0.274766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2023-12-29",
        "close": 34.974869,
        "direction_boundary": 51.998024,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307123
      },
      {
        "date": "2024-01-05",
        "close": 30.772087,
        "direction_boundary": 49.126209,
        "core_momentum": -0.373612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339366
      },
      {
        "date": "2024-01-12",
        "close": 28.762482,
        "direction_boundary": 54.440498,
        "core_momentum": -0.471671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2024-01-19",
        "close": 26.434044,
        "direction_boundary": 58.20916,
        "core_momentum": -0.545878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2024-01-26",
        "close": 25.496872,
        "direction_boundary": 55.699902,
        "core_momentum": -0.542246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2024-02-02",
        "close": 21.004244,
        "direction_boundary": 60.212761,
        "core_momentum": -0.651166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420821
      },
      {
        "date": "2024-02-09",
        "close": 23.748129,
        "direction_boundary": 59.821579,
        "core_momentum": -0.603017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461776
      },
      {
        "date": "2024-02-23",
        "close": 26.221489,
        "direction_boundary": 56.186485,
        "core_momentum": -0.533313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492644
      },
      {
        "date": "2024-03-01",
        "close": 25.80604,
        "direction_boundary": 50.23296,
        "core_momentum": -0.486273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471997
      },
      {
        "date": "2024-03-08",
        "close": 24.298836,
        "direction_boundary": 53.171558,
        "core_momentum": -0.543011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470764
      },
      {
        "date": "2024-03-15",
        "close": 25.332624,
        "direction_boundary": 53.51503,
        "core_momentum": -0.526626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469221
      },
      {
        "date": "2024-03-22",
        "close": 25.245668,
        "direction_boundary": 56.224651,
        "core_momentum": -0.550986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2024-03-29",
        "close": 22.511446,
        "direction_boundary": 56.97839,
        "core_momentum": -0.604913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485029
      },
      {
        "date": "2024-04-05",
        "close": 21.738523,
        "direction_boundary": 54.99387,
        "core_momentum": -0.60471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482874
      },
      {
        "date": "2024-04-12",
        "close": 21.081535,
        "direction_boundary": 56.921139,
        "core_momentum": -0.629636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482364
      },
      {
        "date": "2024-04-19",
        "close": 20.260303,
        "direction_boundary": 62.015991,
        "core_momentum": -0.673305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482442
      },
      {
        "date": "2024-04-26",
        "close": 21.748184,
        "direction_boundary": 67.740547,
        "core_momentum": -0.678949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2024-05-03",
        "close": 22.27957,
        "direction_boundary": 56.138783,
        "core_momentum": -0.603134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495602
      },
      {
        "date": "2024-05-10",
        "close": 21.236122,
        "direction_boundary": 45.796425,
        "core_momentum": -0.536293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497489
      },
      {
        "date": "2024-05-17",
        "close": 21.042891,
        "direction_boundary": 45.18581,
        "core_momentum": -0.534303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493467
      },
      {
        "date": "2024-05-24",
        "close": 20.096056,
        "direction_boundary": 44.098145,
        "core_momentum": -0.544288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2024-05-31",
        "close": 20.66609,
        "direction_boundary": 44.46069,
        "core_momentum": -0.535183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2024-06-07",
        "close": 18.946331,
        "direction_boundary": 45.328915,
        "core_momentum": -0.582025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486542
      },
      {
        "date": "2024-06-14",
        "close": 19.883503,
        "direction_boundary": 48.307827,
        "core_momentum": -0.5884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497057
      },
      {
        "date": "2024-06-21",
        "close": 19.629705,
        "direction_boundary": 49.950298,
        "core_momentum": -0.607015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497062
      },
      {
        "date": "2024-06-28",
        "close": 19.393679,
        "direction_boundary": 53.119289,
        "core_momentum": -0.634903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495809
      },
      {
        "date": "2024-07-05",
        "close": 18.695427,
        "direction_boundary": 55.070923,
        "core_momentum": -0.660521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2024-07-12",
        "close": 18.488901,
        "direction_boundary": 51.988884,
        "core_momentum": -0.644368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470162
      },
      {
        "date": "2024-07-19",
        "close": 18.852779,
        "direction_boundary": 49.795712,
        "core_momentum": -0.621398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2024-07-26",
        "close": 18.538076,
        "direction_boundary": 46.095329,
        "core_momentum": -0.597832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457474
      },
      {
        "date": "2024-08-02",
        "close": 19.718216,
        "direction_boundary": 45.303078,
        "core_momentum": -0.564749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467865
      },
      {
        "date": "2024-08-09",
        "close": 20.229612,
        "direction_boundary": 44.607445,
        "core_momentum": -0.546497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387351
      },
      {
        "date": "2024-08-16",
        "close": 21.13439,
        "direction_boundary": 46.404499,
        "core_momentum": -0.544562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350403
      },
      {
        "date": "2024-08-23",
        "close": 20.003418,
        "direction_boundary": 46.182281,
        "core_momentum": -0.566859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2024-08-30",
        "close": 20.396801,
        "direction_boundary": 40.974701,
        "core_momentum": -0.50221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2024-09-06",
        "close": 19.246161,
        "direction_boundary": 38.337093,
        "core_momentum": -0.497975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325291
      },
      {
        "date": "2024-09-13",
        "close": 19.069139,
        "direction_boundary": 40.201775,
        "core_momentum": -0.525664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2024-09-20",
        "close": 19.462521,
        "direction_boundary": 38.385403,
        "core_momentum": -0.492971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2024-09-27",
        "close": 24.969852,
        "direction_boundary": 36.414444,
        "core_momentum": -0.314287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452302
      },
      {
        "date": "2024-10-04",
        "close": 29.96579,
        "direction_boundary": 37.013458,
        "core_momentum": -0.190408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511437
      },
      {
        "date": "2024-10-11",
        "close": 30.890236,
        "direction_boundary": 35.593204,
        "core_momentum": -0.132131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508161
      },
      {
        "date": "2024-10-18",
        "close": 37.469528,
        "direction_boundary": 34.240589,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558374
      },
      {
        "date": "2024-10-25",
        "close": 33.604561,
        "direction_boundary": 33.090862,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583059
      },
      {
        "date": "2024-11-01",
        "close": 34.125793,
        "direction_boundary": 34.346867,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582963
      },
      {
        "date": "2024-11-08",
        "close": 35.984516,
        "direction_boundary": 33.651234,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57746
      },
      {
        "date": "2024-11-15",
        "close": 33.938934,
        "direction_boundary": 34.578743,
        "core_momentum": -0.018503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586483
      },
      {
        "date": "2024-11-22",
        "close": 30.978746,
        "direction_boundary": 36.810562,
        "core_momentum": -0.158428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599624
      },
      {
        "date": "2024-11-29",
        "close": 30.968912,
        "direction_boundary": 35.854073,
        "core_momentum": -0.136251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599839
      },
      {
        "date": "2024-12-06",
        "close": 32.394917,
        "direction_boundary": 37.158379,
        "core_momentum": -0.128193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582422
      },
      {
        "date": "2024-12-13",
        "close": 31.342625,
        "direction_boundary": 36.713947,
        "core_momentum": -0.146302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585607
      },
      {
        "date": "2024-12-20",
        "close": 30.801723,
        "direction_boundary": 36.240532,
        "core_momentum": -0.150075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586114
      },
      {
        "date": "2024-12-27",
        "close": 29.326546,
        "direction_boundary": 34.472466,
        "core_momentum": -0.149276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59204
      },
      {
        "date": "2025-01-03",
        "close": 26.297514,
        "direction_boundary": 34.974869,
        "core_momentum": -0.248103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61302
      },
      {
        "date": "2025-01-10",
        "close": 25.638599,
        "direction_boundary": 30.772087,
        "core_momentum": -0.166823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614465
      },
      {
        "date": "2025-01-17",
        "close": 28.087397,
        "direction_boundary": 28.762482,
        "core_momentum": -0.023471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624057
      },
      {
        "date": "2025-01-24",
        "close": 29.218365,
        "direction_boundary": 26.434044,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623137
      },
      {
        "date": "2025-01-31",
        "close": 29.031511,
        "direction_boundary": 25.496872,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620626
      },
      {
        "date": "2025-02-07",
        "close": 32.365414,
        "direction_boundary": 21.004244,
        "core_momentum": 0.540899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634053
      },
      {
        "date": "2025-02-14",
        "close": 36.928631,
        "direction_boundary": 23.748129,
        "core_momentum": 0.555012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6527
      },
      {
        "date": "2025-02-21",
        "close": 41.00996,
        "direction_boundary": 26.221489,
        "core_momentum": 0.563983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652884
      },
      {
        "date": "2025-02-28",
        "close": 36.358231,
        "direction_boundary": 25.80604,
        "core_momentum": 0.408904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684421
      },
      {
        "date": "2025-03-07",
        "close": 37.961254,
        "direction_boundary": 24.298836,
        "core_momentum": 0.562266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674999
      },
      {
        "date": "2025-03-14",
        "close": 35.030567,
        "direction_boundary": 25.332624,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689496
      },
      {
        "date": "2025-03-21",
        "close": 32.15889,
        "direction_boundary": 25.245668,
        "core_momentum": 0.273838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705869
      },
      {
        "date": "2025-03-28",
        "close": 31.696665,
        "direction_boundary": 22.511446,
        "core_momentum": 0.408024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624111
      },
      {
        "date": "2025-04-04",
        "close": 31.981867,
        "direction_boundary": 21.738523,
        "core_momentum": 0.471207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57201
      },
      {
        "date": "2025-04-11",
        "close": 29.896948,
        "direction_boundary": 21.081535,
        "core_momentum": 0.418158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578517
      },
      {
        "date": "2025-04-18",
        "close": 29.434727,
        "direction_boundary": 20.260303,
        "core_momentum": 0.452828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506165
      },
      {
        "date": "2025-04-25",
        "close": 33.191513,
        "direction_boundary": 21.748184,
        "core_momentum": 0.526174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515583
      },
      {
        "date": "2025-05-02",
        "close": 32.453926,
        "direction_boundary": 22.27957,
        "core_momentum": 0.456668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515926
      },
      {
        "date": "2025-05-09",
        "close": 31.332788,
        "direction_boundary": 21.236122,
        "core_momentum": 0.475448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511611
      },
      {
        "date": "2025-05-16",
        "close": 30.565697,
        "direction_boundary": 21.042891,
        "core_momentum": 0.452543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50671
      },
      {
        "date": "2025-05-23",
        "close": 29.995295,
        "direction_boundary": 20.096056,
        "core_momentum": 0.492596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491498
      },
      {
        "date": "2025-05-30",
        "close": 29.660921,
        "direction_boundary": 20.66609,
        "core_momentum": 0.435246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491689
      },
      {
        "date": "2025-06-06",
        "close": 30.201818,
        "direction_boundary": 18.946331,
        "core_momentum": 0.594072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487979
      },
      {
        "date": "2025-06-13",
        "close": 29.545383,
        "direction_boundary": 19.883503,
        "core_momentum": 0.485924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486845
      },
      {
        "date": "2025-06-20",
        "close": 28.540302,
        "direction_boundary": 19.629705,
        "core_momentum": 0.453934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488497
      },
      {
        "date": "2025-06-27",
        "close": 29.605091,
        "direction_boundary": 19.393679,
        "core_momentum": 0.526533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48676
      },
      {
        "date": "2025-07-04",
        "close": 29.207039,
        "direction_boundary": 18.695427,
        "core_momentum": 0.562256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461185
      },
      {
        "date": "2025-07-11",
        "close": 30.550465,
        "direction_boundary": 18.488901,
        "core_momentum": 0.652368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462528
      },
      {
        "date": "2025-07-18",
        "close": 30.8291,
        "direction_boundary": 18.852779,
        "core_momentum": 0.635255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446262
      },
      {
        "date": "2025-07-25",
        "close": 30.421097,
        "direction_boundary": 18.538076,
        "core_momentum": 0.641006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443768
      },
      {
        "date": "2025-08-01",
        "close": 30.500708,
        "direction_boundary": 19.718216,
        "core_momentum": 0.546829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443621
      },
      {
        "date": "2025-08-08",
        "close": 28.98811,
        "direction_boundary": 20.229612,
        "core_momentum": 0.432954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421417
      },
      {
        "date": "2025-08-15",
        "close": 29.12743,
        "direction_boundary": 21.13439,
        "core_momentum": 0.378201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373426
      },
      {
        "date": "2025-08-22",
        "close": 30.699734,
        "direction_boundary": 20.003418,
        "core_momentum": 0.534724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347677
      },
      {
        "date": "2025-08-29",
        "close": 29.75436,
        "direction_boundary": 20.396801,
        "core_momentum": 0.458776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311778
      },
      {
        "date": "2025-09-05",
        "close": 28.152203,
        "direction_boundary": 19.246161,
        "core_momentum": 0.462744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309558
      },
      {
        "date": "2025-09-12",
        "close": 28.112398,
        "direction_boundary": 19.069139,
        "core_momentum": 0.474235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293377
      },
      {
        "date": "2025-09-19",
        "close": 27.405857,
        "direction_boundary": 19.462521,
        "core_momentum": 0.408135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272929
      },
      {
        "date": "2025-09-26",
        "close": 27.385954,
        "direction_boundary": 24.969852,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272756
      },
      {
        "date": "2025-10-03",
        "close": 27.75415,
        "direction_boundary": 29.96579,
        "core_momentum": -0.073805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273294
      },
      {
        "date": "2025-10-10",
        "close": 27.584978,
        "direction_boundary": 30.890236,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258309
      },
      {
        "date": "2025-10-17",
        "close": 26.66946,
        "direction_boundary": 37.469528,
        "core_momentum": -0.288236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2025-10-24",
        "close": 27.097364,
        "direction_boundary": 33.604561,
        "core_momentum": -0.19364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2025-10-31",
        "close": 27.12722,
        "direction_boundary": 34.125793,
        "core_momentum": -0.205082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2025-11-07",
        "close": 26.589849,
        "direction_boundary": 35.984516,
        "core_momentum": -0.261075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2025-11-14",
        "close": 26.759022,
        "direction_boundary": 33.938934,
        "core_momentum": -0.211554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2025-11-21",
        "close": 26.052481,
        "direction_boundary": 30.978746,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2025-11-28",
        "close": 26.420677,
        "direction_boundary": 30.968912,
        "core_momentum": -0.146865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2025-12-05",
        "close": 25.97287,
        "direction_boundary": 32.394917,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2025-12-12",
        "close": 25.077253,
        "direction_boundary": 31.342625,
        "core_momentum": -0.199899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-12-19",
        "close": 25.097155,
        "direction_boundary": 30.801723,
        "core_momentum": -0.185203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18832
      },
      {
        "date": "2025-12-26",
        "close": 24.778715,
        "direction_boundary": 29.326546,
        "core_momentum": -0.155076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2026-01-02",
        "close": 24.699104,
        "direction_boundary": 26.297514,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2026-01-09",
        "close": 26.609753,
        "direction_boundary": 25.638599,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199059
      },
      {
        "date": "2026-01-16",
        "close": 31.22715,
        "direction_boundary": 28.087397,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303514
      },
      {
        "date": "2026-01-23",
        "close": 31.077881,
        "direction_boundary": 29.218365,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302967
      },
      {
        "date": "2026-01-30",
        "close": 28.381083,
        "direction_boundary": 29.031511,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328468
      },
      {
        "date": "2026-02-06",
        "close": 27.963129,
        "direction_boundary": 32.365414,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321647
      },
      {
        "date": "2026-02-13",
        "close": 28.102446,
        "direction_boundary": 36.928631,
        "core_momentum": -0.239007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321653
      },
      {
        "date": "2026-02-27",
        "close": 26.878437,
        "direction_boundary": 41.00996,
        "core_momentum": -0.344588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317236
      },
      {
        "date": "2026-03-06",
        "close": 24.450321,
        "direction_boundary": 36.358231,
        "core_momentum": -0.327516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2026-03-13",
        "close": 24.20154,
        "direction_boundary": 37.961254,
        "core_momentum": -0.362467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332104
      },
      {
        "date": "2026-03-20",
        "close": 22.987482,
        "direction_boundary": 35.030567,
        "core_momentum": -0.343788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337979
      },
      {
        "date": "2026-03-27",
        "close": 21.952547,
        "direction_boundary": 32.15889,
        "core_momentum": -0.317372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2026-04-03",
        "close": 20.65888,
        "direction_boundary": 31.696665,
        "core_momentum": -0.348232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348653
      },
      {
        "date": "2026-04-10",
        "close": 21.843084,
        "direction_boundary": 31.981867,
        "core_momentum": -0.317017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359327
      },
      {
        "date": "2026-04-17",
        "close": 22.330698,
        "direction_boundary": 29.896948,
        "core_momentum": -0.253078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2026-04-24",
        "close": 21.594303,
        "direction_boundary": 29.434727,
        "core_momentum": -0.266366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2026-05-01",
        "close": 22.012257,
        "direction_boundary": 33.191513,
        "core_momentum": -0.336811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362359
      },
      {
        "date": "2026-05-08",
        "close": 22.997435,
        "direction_boundary": 32.453926,
        "core_momentum": -0.291382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36927
      },
      {
        "date": "2026-05-15",
        "close": 22.002306,
        "direction_boundary": 31.332788,
        "core_momentum": -0.297787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2026-05-22",
        "close": 21.663961,
        "direction_boundary": 30.565697,
        "core_momentum": -0.291233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372209
      },
      {
        "date": "2026-05-29",
        "close": 19.709999,
        "direction_boundary": 29.995295,
        "core_momentum": -0.342897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390412
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "direction_boundary": 29.660921,
        "core_momentum": -0.350661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389095
      },
      {
        "date": "2026-06-12",
        "close": 18.629999,
        "direction_boundary": 30.201818,
        "core_momentum": -0.38315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390149
      },
      {
        "date": "2026-06-19",
        "close": 18.959999,
        "direction_boundary": 29.545383,
        "core_momentum": -0.358275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390958
      },
      {
        "date": "2026-06-26",
        "close": 16.969999,
        "direction_boundary": 28.540302,
        "core_momentum": -0.405402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 29.605091,
        "core_momentum": -0.388619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "direction_boundary": 29.207039,
        "core_momentum": -0.36933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430596
      },
      {
        "date": "2026-07-17",
        "close": 17.76,
        "direction_boundary": 30.550465,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41354
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "direction_boundary": 30.8291,
        "core_momentum": -0.450195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328669
      },
      {
        "date": "2026-07-31",
        "close": 18.790001,
        "direction_boundary": 30.421097,
        "core_momentum": -0.382337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "direction_boundary": 30.500708,
        "core_momentum": -0.368867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.607445,
        "volume": 7205698
      },
      {
        "date": "2023-08-04",
        "close": 46.404499,
        "volume": 4632192
      },
      {
        "date": "2023-08-11",
        "close": 46.182281,
        "volume": 3749026
      },
      {
        "date": "2023-08-18",
        "close": 40.974701,
        "volume": 6275643
      },
      {
        "date": "2023-08-25",
        "close": 38.337093,
        "volume": 5413070
      },
      {
        "date": "2023-09-01",
        "close": 40.201775,
        "volume": 4225980
      },
      {
        "date": "2023-09-08",
        "close": 38.385403,
        "volume": 4673836
      },
      {
        "date": "2023-09-15",
        "close": 36.414444,
        "volume": 5683096
      },
      {
        "date": "2023-09-22",
        "close": 37.013458,
        "volume": 3867206
      },
      {
        "date": "2023-09-29",
        "close": 35.593204,
        "volume": 3488677
      },
      {
        "date": "2023-10-13",
        "close": 34.240589,
        "volume": 4983784
      },
      {
        "date": "2023-10-20",
        "close": 33.090862,
        "volume": 4583924
      },
      {
        "date": "2023-10-27",
        "close": 34.346867,
        "volume": 7618728
      },
      {
        "date": "2023-11-03",
        "close": 33.651234,
        "volume": 8949120
      },
      {
        "date": "2023-11-10",
        "close": 34.578743,
        "volume": 8066769
      },
      {
        "date": "2023-11-17",
        "close": 36.810562,
        "volume": 14817726
      },
      {
        "date": "2023-11-24",
        "close": 35.854073,
        "volume": 12032530
      },
      {
        "date": "2023-12-01",
        "close": 37.158379,
        "volume": 5691064
      },
      {
        "date": "2023-12-08",
        "close": 36.713947,
        "volume": 6821794
      },
      {
        "date": "2023-12-15",
        "close": 36.240532,
        "volume": 4978630
      },
      {
        "date": "2023-12-22",
        "close": 34.472466,
        "volume": 5696255
      },
      {
        "date": "2023-12-29",
        "close": 34.974869,
        "volume": 4944440
      },
      {
        "date": "2024-01-05",
        "close": 30.772087,
        "volume": 8112811
      },
      {
        "date": "2024-01-12",
        "close": 28.762482,
        "volume": 6908219
      },
      {
        "date": "2024-01-19",
        "close": 26.434044,
        "volume": 6282693
      },
      {
        "date": "2024-01-26",
        "close": 25.496872,
        "volume": 8531580
      },
      {
        "date": "2024-02-02",
        "close": 21.004244,
        "volume": 10623799
      },
      {
        "date": "2024-02-09",
        "close": 23.748129,
        "volume": 14443034
      },
      {
        "date": "2024-02-23",
        "close": 26.221489,
        "volume": 12352379
      },
      {
        "date": "2024-03-01",
        "close": 25.80604,
        "volume": 13489893
      },
      {
        "date": "2024-03-08",
        "close": 24.298836,
        "volume": 9019185
      },
      {
        "date": "2024-03-15",
        "close": 25.332624,
        "volume": 9661794
      },
      {
        "date": "2024-03-22",
        "close": 25.245668,
        "volume": 20224619
      },
      {
        "date": "2024-03-29",
        "close": 22.511446,
        "volume": 12591178
      },
      {
        "date": "2024-04-05",
        "close": 21.738523,
        "volume": 6304753
      },
      {
        "date": "2024-04-12",
        "close": 21.081535,
        "volume": 9551794
      },
      {
        "date": "2024-04-19",
        "close": 20.260303,
        "volume": 12416640
      },
      {
        "date": "2024-04-26",
        "close": 21.748184,
        "volume": 8530288
      },
      {
        "date": "2024-05-03",
        "close": 22.27957,
        "volume": 3935730
      },
      {
        "date": "2024-05-10",
        "close": 21.236122,
        "volume": 8939034
      },
      {
        "date": "2024-05-17",
        "close": 21.042891,
        "volume": 9153121
      },
      {
        "date": "2024-05-24",
        "close": 20.096056,
        "volume": 6588241
      },
      {
        "date": "2024-05-31",
        "close": 20.66609,
        "volume": 5334254
      },
      {
        "date": "2024-06-07",
        "close": 18.946331,
        "volume": 7235115
      },
      {
        "date": "2024-06-14",
        "close": 19.883503,
        "volume": 6434768
      },
      {
        "date": "2024-06-21",
        "close": 19.629705,
        "volume": 6910972
      },
      {
        "date": "2024-06-28",
        "close": 19.393679,
        "volume": 8552863
      },
      {
        "date": "2024-07-05",
        "close": 18.695427,
        "volume": 5669037
      },
      {
        "date": "2024-07-12",
        "close": 18.488901,
        "volume": 5694432
      },
      {
        "date": "2024-07-19",
        "close": 18.852779,
        "volume": 5632188
      },
      {
        "date": "2024-07-26",
        "close": 18.538076,
        "volume": 5009059
      },
      {
        "date": "2024-08-02",
        "close": 19.718216,
        "volume": 8217719
      },
      {
        "date": "2024-08-09",
        "close": 20.229612,
        "volume": 7168980
      },
      {
        "date": "2024-08-16",
        "close": 21.13439,
        "volume": 7504720
      },
      {
        "date": "2024-08-23",
        "close": 20.003418,
        "volume": 6178014
      },
      {
        "date": "2024-08-30",
        "close": 20.396801,
        "volume": 9918004
      },
      {
        "date": "2024-09-06",
        "close": 19.246161,
        "volume": 6248065
      },
      {
        "date": "2024-09-13",
        "close": 19.069139,
        "volume": 4458635
      },
      {
        "date": "2024-09-20",
        "close": 19.462521,
        "volume": 2732317
      },
      {
        "date": "2024-09-27",
        "close": 24.969852,
        "volume": 11397594
      },
      {
        "date": "2024-10-04",
        "close": 29.96579,
        "volume": 7597509
      },
      {
        "date": "2024-10-11",
        "close": 30.890236,
        "volume": 31626996
      },
      {
        "date": "2024-10-18",
        "close": 37.469528,
        "volume": 37875429
      },
      {
        "date": "2024-10-25",
        "close": 33.604561,
        "volume": 20455135
      },
      {
        "date": "2024-11-01",
        "close": 34.125793,
        "volume": 19781816
      },
      {
        "date": "2024-11-08",
        "close": 35.984516,
        "volume": 19380114
      },
      {
        "date": "2024-11-15",
        "close": 33.938934,
        "volume": 19734814
      },
      {
        "date": "2024-11-22",
        "close": 30.978746,
        "volume": 12831509
      },
      {
        "date": "2024-11-29",
        "close": 30.968912,
        "volume": 12720828
      },
      {
        "date": "2024-12-06",
        "close": 32.394917,
        "volume": 14972208
      },
      {
        "date": "2024-12-13",
        "close": 31.342625,
        "volume": 14525840
      },
      {
        "date": "2024-12-20",
        "close": 30.801723,
        "volume": 9215931
      },
      {
        "date": "2024-12-27",
        "close": 29.326546,
        "volume": 8835467
      },
      {
        "date": "2025-01-03",
        "close": 26.297514,
        "volume": 8174987
      },
      {
        "date": "2025-01-10",
        "close": 25.638599,
        "volume": 9555328
      },
      {
        "date": "2025-01-17",
        "close": 28.087397,
        "volume": 10563889
      },
      {
        "date": "2025-01-24",
        "close": 29.218365,
        "volume": 8512758
      },
      {
        "date": "2025-01-31",
        "close": 29.031511,
        "volume": 2379782
      },
      {
        "date": "2025-02-07",
        "close": 32.365414,
        "volume": 14954136
      },
      {
        "date": "2025-02-14",
        "close": 36.928631,
        "volume": 28491090
      },
      {
        "date": "2025-02-21",
        "close": 41.00996,
        "volume": 64046243
      },
      {
        "date": "2025-02-28",
        "close": 36.358231,
        "volume": 52745435
      },
      {
        "date": "2025-03-07",
        "close": 37.961254,
        "volume": 25765254
      },
      {
        "date": "2025-03-14",
        "close": 35.030567,
        "volume": 20082335
      },
      {
        "date": "2025-03-21",
        "close": 32.15889,
        "volume": 14092526
      },
      {
        "date": "2025-03-28",
        "close": 31.696665,
        "volume": 11138283
      },
      {
        "date": "2025-04-04",
        "close": 31.981867,
        "volume": 8388685
      },
      {
        "date": "2025-04-11",
        "close": 29.896948,
        "volume": 17201087
      },
      {
        "date": "2025-04-18",
        "close": 29.434727,
        "volume": 9347208
      },
      {
        "date": "2025-04-25",
        "close": 33.191513,
        "volume": 13709739
      },
      {
        "date": "2025-05-02",
        "close": 32.453926,
        "volume": 10645279
      },
      {
        "date": "2025-05-09",
        "close": 31.332788,
        "volume": 9432067
      },
      {
        "date": "2025-05-16",
        "close": 30.565697,
        "volume": 7580586
      },
      {
        "date": "2025-05-23",
        "close": 29.995295,
        "volume": 6517946
      },
      {
        "date": "2025-05-30",
        "close": 29.660921,
        "volume": 5354376
      },
      {
        "date": "2025-06-06",
        "close": 30.201818,
        "volume": 7616589
      },
      {
        "date": "2025-06-13",
        "close": 29.545383,
        "volume": 10334217
      },
      {
        "date": "2025-06-20",
        "close": 28.540302,
        "volume": 7530804
      },
      {
        "date": "2025-06-27",
        "close": 29.605091,
        "volume": 7262031
      },
      {
        "date": "2025-07-04",
        "close": 29.207039,
        "volume": 6759022
      },
      {
        "date": "2025-07-11",
        "close": 30.550465,
        "volume": 9365417
      },
      {
        "date": "2025-07-18",
        "close": 30.8291,
        "volume": 12673749
      },
      {
        "date": "2025-07-25",
        "close": 30.421097,
        "volume": 16684326
      },
      {
        "date": "2025-08-01",
        "close": 30.500708,
        "volume": 26651234
      },
      {
        "date": "2025-08-08",
        "close": 28.98811,
        "volume": 20846403
      },
      {
        "date": "2025-08-15",
        "close": 29.12743,
        "volume": 16045286
      },
      {
        "date": "2025-08-22",
        "close": 30.699734,
        "volume": 28494679
      },
      {
        "date": "2025-08-29",
        "close": 29.75436,
        "volume": 32694373
      },
      {
        "date": "2025-09-05",
        "close": 28.152203,
        "volume": 22002859
      },
      {
        "date": "2025-09-12",
        "close": 28.112398,
        "volume": 12047493
      },
      {
        "date": "2025-09-19",
        "close": 27.405857,
        "volume": 12883509
      },
      {
        "date": "2025-09-26",
        "close": 27.385954,
        "volume": 15175558
      },
      {
        "date": "2025-10-03",
        "close": 27.75415,
        "volume": 3805599
      },
      {
        "date": "2025-10-10",
        "close": 27.584978,
        "volume": 5247743
      },
      {
        "date": "2025-10-17",
        "close": 26.66946,
        "volume": 13418369
      },
      {
        "date": "2025-10-24",
        "close": 27.097364,
        "volume": 6547334
      },
      {
        "date": "2025-10-31",
        "close": 27.12722,
        "volume": 9023746
      },
      {
        "date": "2025-11-07",
        "close": 26.589849,
        "volume": 7554631
      },
      {
        "date": "2025-11-14",
        "close": 26.759022,
        "volume": 5264981
      },
      {
        "date": "2025-11-21",
        "close": 26.052481,
        "volume": 6738885
      },
      {
        "date": "2025-11-28",
        "close": 26.420677,
        "volume": 7326978
      },
      {
        "date": "2025-12-05",
        "close": 25.97287,
        "volume": 4921589
      },
      {
        "date": "2025-12-12",
        "close": 25.077253,
        "volume": 7763315
      },
      {
        "date": "2025-12-19",
        "close": 25.097155,
        "volume": 6844447
      },
      {
        "date": "2025-12-26",
        "close": 24.778715,
        "volume": 4359608
      },
      {
        "date": "2026-01-02",
        "close": 24.699104,
        "volume": 3936963
      },
      {
        "date": "2026-01-09",
        "close": 26.609753,
        "volume": 12369135
      },
      {
        "date": "2026-01-16",
        "close": 31.22715,
        "volume": 82097022
      },
      {
        "date": "2026-01-23",
        "close": 31.077881,
        "volume": 32891032
      },
      {
        "date": "2026-01-30",
        "close": 28.381083,
        "volume": 22459526
      },
      {
        "date": "2026-02-06",
        "close": 27.963129,
        "volume": 12647967
      },
      {
        "date": "2026-02-13",
        "close": 28.102446,
        "volume": 19752974
      },
      {
        "date": "2026-02-27",
        "close": 26.878437,
        "volume": 15315319
      },
      {
        "date": "2026-03-06",
        "close": 24.450321,
        "volume": 17626889
      },
      {
        "date": "2026-03-13",
        "close": 24.20154,
        "volume": 11937354
      },
      {
        "date": "2026-03-20",
        "close": 22.987482,
        "volume": 11449091
      },
      {
        "date": "2026-03-27",
        "close": 21.952547,
        "volume": 11231035
      },
      {
        "date": "2026-04-03",
        "close": 20.65888,
        "volume": 11486959
      },
      {
        "date": "2026-04-10",
        "close": 21.843084,
        "volume": 8335139
      },
      {
        "date": "2026-04-17",
        "close": 22.330698,
        "volume": 10318366
      },
      {
        "date": "2026-04-24",
        "close": 21.594303,
        "volume": 11978826
      },
      {
        "date": "2026-05-01",
        "close": 22.012257,
        "volume": 9096168
      },
      {
        "date": "2026-05-08",
        "close": 22.997435,
        "volume": 12172314
      },
      {
        "date": "2026-05-15",
        "close": 22.002306,
        "volume": 12223261
      },
      {
        "date": "2026-05-22",
        "close": 21.663961,
        "volume": 14461537
      },
      {
        "date": "2026-05-29",
        "close": 19.709999,
        "volume": 13130176
      },
      {
        "date": "2026-06-05",
        "close": 19.26,
        "volume": 2206055
      },
      {
        "date": "2026-06-12",
        "close": 18.629999,
        "volume": 3437867
      },
      {
        "date": "2026-06-19",
        "close": 18.959999,
        "volume": 9561992
      },
      {
        "date": "2026-06-26",
        "close": 16.969999,
        "volume": 4165864
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 1831987
      },
      {
        "date": "2026-07-10",
        "close": 18.42,
        "volume": 12973955
      },
      {
        "date": "2026-07-17",
        "close": 17.76,
        "volume": 17347119
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "volume": 16766008
      },
      {
        "date": "2026-07-31",
        "close": 18.790001,
        "volume": 19206575
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "volume": 20600619
      }
    ],
    "sharemaestro_context": {
      "trend": 22.391156,
      "fair_value": 27.687312,
      "market_activity": -45.585443,
      "market_dynamics": -0.124432,
      "relative_strength": -20.746962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.043574,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.010193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.12497,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.199955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.021717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.21729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.219753
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.131448
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.131337
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.100639
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.10315
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.172414
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.062714
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.110075
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.167913
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.321731
      }
    ]
  }
}