{
  "ticker": {
    "uuid": "87908115-bcff-4aad-9077-fda42c4c24e9",
    "symbol": "POLYG",
    "name": "Polygiene Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.543549,
    "boundary_margin": -0.519047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579312,
    "volatility_stability": 0.4489,
    "risk_context": 0.1726,
    "current_regime": {
      "move": -0.519047,
      "interruption": 0.32107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.879,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.360567,
        "direction_boundary": 17.946245,
        "core_momentum": -0.701299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480755
      },
      {
        "date": "2023-08-25",
        "close": 5.535367,
        "direction_boundary": 16.353613,
        "core_momentum": -0.66152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483293
      },
      {
        "date": "2023-09-01",
        "close": 5.428545,
        "direction_boundary": 13.945242,
        "core_momentum": -0.610724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2023-09-08",
        "close": 5.515945,
        "direction_boundary": 13.576217,
        "core_momentum": -0.593705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480546
      },
      {
        "date": "2023-09-15",
        "close": 5.108076,
        "direction_boundary": 13.556794,
        "core_momentum": -0.623209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488182
      },
      {
        "date": "2023-09-22",
        "close": 5.214899,
        "direction_boundary": 11.750518,
        "core_momentum": -0.556198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489873
      },
      {
        "date": "2023-09-29",
        "close": 5.3897,
        "direction_boundary": 10.818245,
        "core_momentum": -0.501795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493134
      },
      {
        "date": "2023-10-06",
        "close": 5.020676,
        "direction_boundary": 10.798822,
        "core_momentum": -0.535072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499348
      },
      {
        "date": "2023-10-13",
        "close": 5.22461,
        "direction_boundary": 11.459182,
        "core_momentum": -0.544068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347268
      },
      {
        "date": "2023-10-20",
        "close": 5.030387,
        "direction_boundary": 11.129003,
        "core_momentum": -0.547993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2023-10-27",
        "close": 4.31176,
        "direction_boundary": 8.856588,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2023-11-03",
        "close": 5.4771,
        "direction_boundary": 8.235073,
        "core_momentum": -0.334906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483869
      },
      {
        "date": "2023-11-10",
        "close": 5.049809,
        "direction_boundary": 8.730343,
        "core_momentum": -0.42158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2023-11-17",
        "close": 5.729591,
        "direction_boundary": 8.021428,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519313
      },
      {
        "date": "2023-11-24",
        "close": 6.312262,
        "direction_boundary": 8.62352,
        "core_momentum": -0.268018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536609
      },
      {
        "date": "2023-12-01",
        "close": 7.234823,
        "direction_boundary": 8.351607,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560282
      },
      {
        "date": "2023-12-08",
        "close": 7.234823,
        "direction_boundary": 8.157384,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560031
      },
      {
        "date": "2023-12-15",
        "close": 7.526157,
        "direction_boundary": 7.78836,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561452
      },
      {
        "date": "2023-12-22",
        "close": 7.768937,
        "direction_boundary": 8.137961,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56025
      },
      {
        "date": "2023-12-29",
        "close": 8.108829,
        "direction_boundary": 7.934027,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556247
      },
      {
        "date": "2024-01-05",
        "close": 7.205689,
        "direction_boundary": 8.060272,
        "core_momentum": -0.106024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57849
      },
      {
        "date": "2024-01-12",
        "close": 7.458179,
        "direction_boundary": 8.157384,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57917
      },
      {
        "date": "2024-01-19",
        "close": 6.836665,
        "direction_boundary": 7.866049,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594899
      },
      {
        "date": "2024-01-26",
        "close": 7.030888,
        "direction_boundary": 8.196229,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589339
      },
      {
        "date": "2024-02-02",
        "close": 6.924065,
        "direction_boundary": 8.341897,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590203
      },
      {
        "date": "2024-02-09",
        "close": 5.923815,
        "direction_boundary": 9.011967,
        "core_momentum": -0.342672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6336
      },
      {
        "date": "2024-02-16",
        "close": 6.690997,
        "direction_boundary": 7.234823,
        "core_momentum": -0.075168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654316
      },
      {
        "date": "2024-02-23",
        "close": 7.458179,
        "direction_boundary": 6.992043,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668265
      },
      {
        "date": "2024-03-01",
        "close": 6.79782,
        "direction_boundary": 7.108578,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682609
      },
      {
        "date": "2024-03-08",
        "close": 6.690997,
        "direction_boundary": 6.788108,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683351
      },
      {
        "date": "2024-03-15",
        "close": 7.662114,
        "direction_boundary": 6.525907,
        "core_momentum": 0.174107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694351
      },
      {
        "date": "2024-03-22",
        "close": 7.555291,
        "direction_boundary": 6.428795,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69551
      },
      {
        "date": "2024-03-29",
        "close": 7.448468,
        "direction_boundary": 6.360817,
        "core_momentum": 0.170992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696051
      },
      {
        "date": "2024-04-05",
        "close": 7.749515,
        "direction_boundary": 6.496774,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686385
      },
      {
        "date": "2024-04-12",
        "close": 7.846626,
        "direction_boundary": 5.001253,
        "core_momentum": 0.568932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68559
      },
      {
        "date": "2024-04-19",
        "close": 7.730093,
        "direction_boundary": 5.826703,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682742
      },
      {
        "date": "2024-04-26",
        "close": 9.303302,
        "direction_boundary": 5.613057,
        "core_momentum": 0.657439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675242
      },
      {
        "date": "2024-05-03",
        "close": 8.351607,
        "direction_boundary": 5.438256,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629748
      },
      {
        "date": "2024-05-10",
        "close": 8.740054,
        "direction_boundary": 5.438256,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614869
      },
      {
        "date": "2024-05-17",
        "close": 8.681787,
        "direction_boundary": 5.826703,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596754
      },
      {
        "date": "2024-05-24",
        "close": 9.380991,
        "direction_boundary": 5.816991,
        "core_momentum": 0.612688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592086
      },
      {
        "date": "2024-05-31",
        "close": 9.128501,
        "direction_boundary": 5.506234,
        "core_momentum": 0.657848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568116
      },
      {
        "date": "2024-06-07",
        "close": 8.740054,
        "direction_boundary": 5.4771,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572667
      },
      {
        "date": "2024-06-14",
        "close": 8.837166,
        "direction_boundary": 5.545079,
        "core_momentum": 0.593695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570823
      },
      {
        "date": "2024-06-21",
        "close": 8.720632,
        "direction_boundary": 5.438256,
        "core_momentum": 0.603571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570203
      },
      {
        "date": "2024-06-28",
        "close": 8.778899,
        "direction_boundary": 5.826703,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567534
      },
      {
        "date": "2024-07-05",
        "close": 8.798322,
        "direction_boundary": 5.525657,
        "core_momentum": 0.592267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540033
      },
      {
        "date": "2024-07-12",
        "close": 9.759727,
        "direction_boundary": 5.515945,
        "core_momentum": 0.769366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555225
      },
      {
        "date": "2024-07-19",
        "close": 10.002506,
        "direction_boundary": 5.622768,
        "core_momentum": 0.778929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53737
      },
      {
        "date": "2024-07-26",
        "close": 9.711171,
        "direction_boundary": 5.341144,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540425
      },
      {
        "date": "2024-08-02",
        "close": 10.002506,
        "direction_boundary": 5.331433,
        "core_momentum": 0.876138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539402
      },
      {
        "date": "2024-08-09",
        "close": 10.002506,
        "direction_boundary": 5.341144,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481213
      },
      {
        "date": "2024-08-16",
        "close": 10.342397,
        "direction_boundary": 5.360567,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458976
      },
      {
        "date": "2024-08-23",
        "close": 10.488065,
        "direction_boundary": 5.535367,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2024-08-30",
        "close": 10.342397,
        "direction_boundary": 5.428545,
        "core_momentum": 0.905188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4144
      },
      {
        "date": "2024-09-06",
        "close": 10.099618,
        "direction_boundary": 5.515945,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415765
      },
      {
        "date": "2024-09-13",
        "close": 10.293841,
        "direction_boundary": 5.108076,
        "core_momentum": 1.015209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3784
      },
      {
        "date": "2024-09-20",
        "close": 9.759727,
        "direction_boundary": 5.214899,
        "core_momentum": 0.871508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387472
      },
      {
        "date": "2024-09-27",
        "close": 9.953951,
        "direction_boundary": 5.3897,
        "core_momentum": 0.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386108
      },
      {
        "date": "2024-10-04",
        "close": 9.614058,
        "direction_boundary": 5.020676,
        "core_momentum": 0.914893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388904
      },
      {
        "date": "2024-10-11",
        "close": 10.390953,
        "direction_boundary": 5.22461,
        "core_momentum": 0.988848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2024-10-18",
        "close": 10.19673,
        "direction_boundary": 5.030387,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40119
      },
      {
        "date": "2024-10-25",
        "close": 10.342397,
        "direction_boundary": 4.31176,
        "core_momentum": 1.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312664
      },
      {
        "date": "2024-11-01",
        "close": 11.216403,
        "direction_boundary": 5.4771,
        "core_momentum": 1.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2024-11-08",
        "close": 10.19673,
        "direction_boundary": 5.049809,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2024-11-15",
        "close": 11.167847,
        "direction_boundary": 5.729591,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337804
      },
      {
        "date": "2024-11-22",
        "close": 11.84763,
        "direction_boundary": 6.312262,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2024-11-29",
        "close": 12.236075,
        "direction_boundary": 7.234823,
        "core_momentum": 0.691275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328576
      },
      {
        "date": "2024-12-06",
        "close": 12.333187,
        "direction_boundary": 7.234823,
        "core_momentum": 0.704698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319039
      },
      {
        "date": "2024-12-13",
        "close": 12.284632,
        "direction_boundary": 7.526157,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2024-12-20",
        "close": 11.94474,
        "direction_boundary": 7.768937,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322962
      },
      {
        "date": "2024-12-27",
        "close": 12.818746,
        "direction_boundary": 8.108829,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332835
      },
      {
        "date": "2025-01-03",
        "close": 12.867302,
        "direction_boundary": 7.205689,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332725
      },
      {
        "date": "2025-01-10",
        "close": 13.01297,
        "direction_boundary": 7.458179,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2025-01-17",
        "close": 13.207193,
        "direction_boundary": 6.836665,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2025-01-24",
        "close": 13.401416,
        "direction_boundary": 7.030888,
        "core_momentum": 0.906077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300826
      },
      {
        "date": "2025-01-31",
        "close": 13.158638,
        "direction_boundary": 6.924065,
        "core_momentum": 0.900421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302675
      },
      {
        "date": "2025-02-07",
        "close": 12.333187,
        "direction_boundary": 5.923815,
        "core_momentum": 1.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2025-02-14",
        "close": 11.993298,
        "direction_boundary": 6.690997,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32161
      },
      {
        "date": "2025-02-21",
        "close": 11.60485,
        "direction_boundary": 7.458179,
        "core_momentum": 0.55599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325744
      },
      {
        "date": "2025-02-28",
        "close": 11.750518,
        "direction_boundary": 6.79782,
        "core_momentum": 0.728572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324906
      },
      {
        "date": "2025-03-07",
        "close": 10.633732,
        "direction_boundary": 6.690997,
        "core_momentum": 0.58926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354162
      },
      {
        "date": "2025-03-14",
        "close": 10.439509,
        "direction_boundary": 7.662114,
        "core_momentum": 0.362484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354364
      },
      {
        "date": "2025-03-21",
        "close": 9.691749,
        "direction_boundary": 7.555291,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361877
      },
      {
        "date": "2025-03-28",
        "close": 9.283879,
        "direction_boundary": 7.448468,
        "core_momentum": 0.246415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365385
      },
      {
        "date": "2025-04-04",
        "close": 9.856838,
        "direction_boundary": 7.749515,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372277
      },
      {
        "date": "2025-04-11",
        "close": 9.20619,
        "direction_boundary": 7.846626,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367097
      },
      {
        "date": "2025-04-18",
        "close": 9.575214,
        "direction_boundary": 7.730093,
        "core_momentum": 0.238693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37143
      },
      {
        "date": "2025-04-25",
        "close": 9.614058,
        "direction_boundary": 9.303302,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370789
      },
      {
        "date": "2025-05-02",
        "close": 9.953951,
        "direction_boundary": 8.351607,
        "core_momentum": 0.191861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355035
      },
      {
        "date": "2025-05-09",
        "close": 11.708064,
        "direction_boundary": 8.740054,
        "core_momentum": 0.339587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400246
      },
      {
        "date": "2025-05-16",
        "close": 12.544355,
        "direction_boundary": 8.681787,
        "core_momentum": 0.444905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391913
      },
      {
        "date": "2025-05-23",
        "close": 12.88871,
        "direction_boundary": 9.380991,
        "core_momentum": 0.373918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385451
      },
      {
        "date": "2025-05-30",
        "close": 12.839517,
        "direction_boundary": 9.128501,
        "core_momentum": 0.406531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38326
      },
      {
        "date": "2025-06-06",
        "close": 12.790323,
        "direction_boundary": 8.740054,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2025-06-13",
        "close": 12.396774,
        "direction_boundary": 8.837166,
        "core_momentum": 0.4028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385858
      },
      {
        "date": "2025-06-20",
        "close": 12.003226,
        "direction_boundary": 8.720632,
        "core_momentum": 0.376417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2025-06-27",
        "close": 12.790323,
        "direction_boundary": 8.778899,
        "core_momentum": 0.456939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384049
      },
      {
        "date": "2025-07-04",
        "close": 12.790323,
        "direction_boundary": 8.798322,
        "core_momentum": 0.453723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384009
      },
      {
        "date": "2025-07-11",
        "close": 12.691936,
        "direction_boundary": 9.759727,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383775
      },
      {
        "date": "2025-07-18",
        "close": 11.757258,
        "direction_boundary": 10.002506,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396933
      },
      {
        "date": "2025-07-25",
        "close": 9.740322,
        "direction_boundary": 9.711171,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470291
      },
      {
        "date": "2025-08-01",
        "close": 10.035484,
        "direction_boundary": 10.002506,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473785
      },
      {
        "date": "2025-08-08",
        "close": 9.543549,
        "direction_boundary": 10.002506,
        "core_momentum": -0.045884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470871
      },
      {
        "date": "2025-08-15",
        "close": 9.523871,
        "direction_boundary": 10.342397,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470251
      },
      {
        "date": "2025-08-22",
        "close": 9.189355,
        "direction_boundary": 10.488065,
        "core_momentum": -0.123827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470557
      },
      {
        "date": "2025-08-29",
        "close": 8.756452,
        "direction_boundary": 10.342397,
        "core_momentum": -0.153344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472552
      },
      {
        "date": "2025-09-05",
        "close": 8.264516,
        "direction_boundary": 10.099618,
        "core_momentum": -0.1817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46023
      },
      {
        "date": "2025-09-12",
        "close": 8.677742,
        "direction_boundary": 10.293841,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467068
      },
      {
        "date": "2025-09-19",
        "close": 8.343225,
        "direction_boundary": 9.759727,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459452
      },
      {
        "date": "2025-09-26",
        "close": 7.870968,
        "direction_boundary": 9.953951,
        "core_momentum": -0.209262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462406
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 9.614058,
        "core_momentum": -0.115878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467845
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "direction_boundary": 10.390953,
        "core_momentum": -0.162733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460516
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "direction_boundary": 10.19673,
        "core_momentum": -0.156592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "direction_boundary": 10.342397,
        "core_momentum": -0.174273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456602
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "direction_boundary": 11.216403,
        "core_momentum": -0.161942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "direction_boundary": 10.19673,
        "core_momentum": -0.117364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413925
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 11.167847,
        "core_momentum": -0.256795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408812
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 11.84763,
        "core_momentum": -0.134848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513621
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "direction_boundary": 12.236075,
        "core_momentum": -0.19909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515976
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 12.333187,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516074
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "direction_boundary": 12.284632,
        "core_momentum": -0.173764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523301
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "direction_boundary": 11.94474,
        "core_momentum": -0.141882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522601
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "direction_boundary": 12.818746,
        "core_momentum": -0.27138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525972
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "direction_boundary": 12.867302,
        "core_momentum": -0.283455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525683
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "direction_boundary": 13.01297,
        "core_momentum": -0.293013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525842
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "direction_boundary": 13.207193,
        "core_momentum": -0.283724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520277
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "direction_boundary": 13.401416,
        "core_momentum": -0.337383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45917
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "direction_boundary": 13.158638,
        "core_momentum": -0.331238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456671
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "direction_boundary": 12.333187,
        "core_momentum": -0.310803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454091
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "direction_boundary": 11.993298,
        "core_momentum": -0.424679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534989
      },
      {
        "date": "2026-02-20",
        "close": 6.38,
        "direction_boundary": 11.60485,
        "core_momentum": -0.45023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2026-02-27",
        "close": 6.64,
        "direction_boundary": 11.750518,
        "core_momentum": -0.434919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544582
      },
      {
        "date": "2026-03-06",
        "close": 5.98,
        "direction_boundary": 10.633732,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556453
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 10.439509,
        "core_momentum": -0.386944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561263
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "direction_boundary": 9.691749,
        "core_momentum": -0.362344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560869
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "direction_boundary": 9.283879,
        "core_momentum": -0.351564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557279
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "direction_boundary": 9.856838,
        "core_momentum": -0.239107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632217
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 9.20619,
        "core_momentum": -0.191848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630927
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "direction_boundary": 9.575214,
        "core_momentum": -0.218816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631066
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 9.614058,
        "core_momentum": -0.188688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634445
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "direction_boundary": 9.953951,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61866
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 11.708064,
        "core_momentum": -0.448244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673658
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "direction_boundary": 12.544355,
        "core_momentum": -0.485027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "direction_boundary": 12.88871,
        "core_momentum": -0.522062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587093
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 12.839517,
        "core_momentum": -0.546712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588347
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "direction_boundary": 12.790323,
        "core_momentum": -0.569987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590524
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "direction_boundary": 12.396774,
        "core_momentum": -0.55795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580672
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "direction_boundary": 12.003226,
        "core_momentum": -0.568449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580278
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 12.790323,
        "core_momentum": -0.601261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572352
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 12.790323,
        "core_momentum": -0.590315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576472
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 12.691936,
        "core_momentum": -0.606837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576942
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 11.757258,
        "core_momentum": -0.583236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572251
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 9.740322,
        "core_momentum": -0.487697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572593
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 10.035484,
        "core_momentum": -0.502764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573145
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 9.543549,
        "core_momentum": -0.519047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.360567,
        "volume": 134882
      },
      {
        "date": "2023-08-25",
        "close": 5.535367,
        "volume": 24705
      },
      {
        "date": "2023-09-01",
        "close": 5.428545,
        "volume": 72367
      },
      {
        "date": "2023-09-08",
        "close": 5.515945,
        "volume": 142552
      },
      {
        "date": "2023-09-15",
        "close": 5.108076,
        "volume": 40389
      },
      {
        "date": "2023-09-22",
        "close": 5.214899,
        "volume": 108614
      },
      {
        "date": "2023-09-29",
        "close": 5.3897,
        "volume": 198566
      },
      {
        "date": "2023-10-06",
        "close": 5.020676,
        "volume": 18401
      },
      {
        "date": "2023-10-13",
        "close": 5.22461,
        "volume": 21416
      },
      {
        "date": "2023-10-20",
        "close": 5.030387,
        "volume": 109355
      },
      {
        "date": "2023-10-27",
        "close": 4.31176,
        "volume": 343389
      },
      {
        "date": "2023-11-03",
        "close": 5.4771,
        "volume": 1108204
      },
      {
        "date": "2023-11-10",
        "close": 5.049809,
        "volume": 125784
      },
      {
        "date": "2023-11-17",
        "close": 5.729591,
        "volume": 69568
      },
      {
        "date": "2023-11-24",
        "close": 6.312262,
        "volume": 69760
      },
      {
        "date": "2023-12-01",
        "close": 7.234823,
        "volume": 170312
      },
      {
        "date": "2023-12-08",
        "close": 7.234823,
        "volume": 129681
      },
      {
        "date": "2023-12-15",
        "close": 7.526157,
        "volume": 263911
      },
      {
        "date": "2023-12-22",
        "close": 7.768937,
        "volume": 253140
      },
      {
        "date": "2023-12-29",
        "close": 8.108829,
        "volume": 108736
      },
      {
        "date": "2024-01-05",
        "close": 7.205689,
        "volume": 55720
      },
      {
        "date": "2024-01-12",
        "close": 7.458179,
        "volume": 90757
      },
      {
        "date": "2024-01-19",
        "close": 6.836665,
        "volume": 22175
      },
      {
        "date": "2024-01-26",
        "close": 7.030888,
        "volume": 83727
      },
      {
        "date": "2024-02-02",
        "close": 6.924065,
        "volume": 60644
      },
      {
        "date": "2024-02-09",
        "close": 5.923815,
        "volume": 232968
      },
      {
        "date": "2024-02-16",
        "close": 6.690997,
        "volume": 99933
      },
      {
        "date": "2024-02-23",
        "close": 7.458179,
        "volume": 92533
      },
      {
        "date": "2024-03-01",
        "close": 6.79782,
        "volume": 67093
      },
      {
        "date": "2024-03-08",
        "close": 6.690997,
        "volume": 73767
      },
      {
        "date": "2024-03-15",
        "close": 7.662114,
        "volume": 98874
      },
      {
        "date": "2024-03-22",
        "close": 7.555291,
        "volume": 121723
      },
      {
        "date": "2024-03-29",
        "close": 7.448468,
        "volume": 114509
      },
      {
        "date": "2024-04-05",
        "close": 7.749515,
        "volume": 49652
      },
      {
        "date": "2024-04-12",
        "close": 7.846626,
        "volume": 43428
      },
      {
        "date": "2024-04-19",
        "close": 7.730093,
        "volume": 8609
      },
      {
        "date": "2024-04-26",
        "close": 9.303302,
        "volume": 154265
      },
      {
        "date": "2024-05-03",
        "close": 8.351607,
        "volume": 87813
      },
      {
        "date": "2024-05-10",
        "close": 8.740054,
        "volume": 30837
      },
      {
        "date": "2024-05-17",
        "close": 8.681787,
        "volume": 29711
      },
      {
        "date": "2024-05-24",
        "close": 9.380991,
        "volume": 52499
      },
      {
        "date": "2024-05-31",
        "close": 9.128501,
        "volume": 62761
      },
      {
        "date": "2024-06-07",
        "close": 8.740054,
        "volume": 96139
      },
      {
        "date": "2024-06-14",
        "close": 8.837166,
        "volume": 55459
      },
      {
        "date": "2024-06-21",
        "close": 8.720632,
        "volume": 11246
      },
      {
        "date": "2024-06-28",
        "close": 8.778899,
        "volume": 94669
      },
      {
        "date": "2024-07-05",
        "close": 8.798322,
        "volume": 47860
      },
      {
        "date": "2024-07-12",
        "close": 9.759727,
        "volume": 22030
      },
      {
        "date": "2024-07-19",
        "close": 10.002506,
        "volume": 60027
      },
      {
        "date": "2024-07-26",
        "close": 9.711171,
        "volume": 95337
      },
      {
        "date": "2024-08-02",
        "close": 10.002506,
        "volume": 40040
      },
      {
        "date": "2024-08-09",
        "close": 10.002506,
        "volume": 72080
      },
      {
        "date": "2024-08-16",
        "close": 10.342397,
        "volume": 36999
      },
      {
        "date": "2024-08-23",
        "close": 10.488065,
        "volume": 100771
      },
      {
        "date": "2024-08-30",
        "close": 10.342397,
        "volume": 69327
      },
      {
        "date": "2024-09-06",
        "close": 10.099618,
        "volume": 25719
      },
      {
        "date": "2024-09-13",
        "close": 10.293841,
        "volume": 28337
      },
      {
        "date": "2024-09-20",
        "close": 9.759727,
        "volume": 102152
      },
      {
        "date": "2024-09-27",
        "close": 9.953951,
        "volume": 63733
      },
      {
        "date": "2024-10-04",
        "close": 9.614058,
        "volume": 50749
      },
      {
        "date": "2024-10-11",
        "close": 10.390953,
        "volume": 158500
      },
      {
        "date": "2024-10-18",
        "close": 10.19673,
        "volume": 203538
      },
      {
        "date": "2024-10-25",
        "close": 10.342397,
        "volume": 230495
      },
      {
        "date": "2024-11-01",
        "close": 11.216403,
        "volume": 123059
      },
      {
        "date": "2024-11-08",
        "close": 10.19673,
        "volume": 153562
      },
      {
        "date": "2024-11-15",
        "close": 11.167847,
        "volume": 133770
      },
      {
        "date": "2024-11-22",
        "close": 11.84763,
        "volume": 248614
      },
      {
        "date": "2024-11-29",
        "close": 12.236075,
        "volume": 82716
      },
      {
        "date": "2024-12-06",
        "close": 12.333187,
        "volume": 59642
      },
      {
        "date": "2024-12-13",
        "close": 12.284632,
        "volume": 112710
      },
      {
        "date": "2024-12-20",
        "close": 11.94474,
        "volume": 28731
      },
      {
        "date": "2024-12-27",
        "close": 12.818746,
        "volume": 67833
      },
      {
        "date": "2025-01-03",
        "close": 12.867302,
        "volume": 68796
      },
      {
        "date": "2025-01-10",
        "close": 13.01297,
        "volume": 42938
      },
      {
        "date": "2025-01-17",
        "close": 13.207193,
        "volume": 30460
      },
      {
        "date": "2025-01-24",
        "close": 13.401416,
        "volume": 143346
      },
      {
        "date": "2025-01-31",
        "close": 13.158638,
        "volume": 37240
      },
      {
        "date": "2025-02-07",
        "close": 12.333187,
        "volume": 87558
      },
      {
        "date": "2025-02-14",
        "close": 11.993298,
        "volume": 138337
      },
      {
        "date": "2025-02-21",
        "close": 11.60485,
        "volume": 89642
      },
      {
        "date": "2025-02-28",
        "close": 11.750518,
        "volume": 20085
      },
      {
        "date": "2025-03-07",
        "close": 10.633732,
        "volume": 24710
      },
      {
        "date": "2025-03-14",
        "close": 10.439509,
        "volume": 30748
      },
      {
        "date": "2025-03-21",
        "close": 9.691749,
        "volume": 35715
      },
      {
        "date": "2025-03-28",
        "close": 9.283879,
        "volume": 40662
      },
      {
        "date": "2025-04-04",
        "close": 9.856838,
        "volume": 55091
      },
      {
        "date": "2025-04-11",
        "close": 9.20619,
        "volume": 75068
      },
      {
        "date": "2025-04-18",
        "close": 9.575214,
        "volume": 4755
      },
      {
        "date": "2025-04-25",
        "close": 9.614058,
        "volume": 42109
      },
      {
        "date": "2025-05-02",
        "close": 9.953951,
        "volume": 73997
      },
      {
        "date": "2025-05-09",
        "close": 11.708064,
        "volume": 219041
      },
      {
        "date": "2025-05-16",
        "close": 12.544355,
        "volume": 105966
      },
      {
        "date": "2025-05-23",
        "close": 12.88871,
        "volume": 88868
      },
      {
        "date": "2025-05-30",
        "close": 12.839517,
        "volume": 44786
      },
      {
        "date": "2025-06-06",
        "close": 12.790323,
        "volume": 74893
      },
      {
        "date": "2025-06-13",
        "close": 12.396774,
        "volume": 69078
      },
      {
        "date": "2025-06-20",
        "close": 12.003226,
        "volume": 100410
      },
      {
        "date": "2025-06-27",
        "close": 12.790323,
        "volume": 126455
      },
      {
        "date": "2025-07-04",
        "close": 12.790323,
        "volume": 85263
      },
      {
        "date": "2025-07-11",
        "close": 12.691936,
        "volume": 124058
      },
      {
        "date": "2025-07-18",
        "close": 11.757258,
        "volume": 96519
      },
      {
        "date": "2025-07-25",
        "close": 9.740322,
        "volume": 169459
      },
      {
        "date": "2025-08-01",
        "close": 10.035484,
        "volume": 37561
      },
      {
        "date": "2025-08-08",
        "close": 9.543549,
        "volume": 51404
      },
      {
        "date": "2025-08-15",
        "close": 9.523871,
        "volume": 53756
      },
      {
        "date": "2025-08-22",
        "close": 9.189355,
        "volume": 16718
      },
      {
        "date": "2025-08-29",
        "close": 8.756452,
        "volume": 31081
      },
      {
        "date": "2025-09-05",
        "close": 8.264516,
        "volume": 21418
      },
      {
        "date": "2025-09-12",
        "close": 8.677742,
        "volume": 47121
      },
      {
        "date": "2025-09-19",
        "close": 8.343225,
        "volume": 10449
      },
      {
        "date": "2025-09-26",
        "close": 7.870968,
        "volume": 61484
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 14617
      },
      {
        "date": "2025-10-10",
        "close": 8.7,
        "volume": 36004
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "volume": 16283
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "volume": 42321
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "volume": 31045
      },
      {
        "date": "2025-11-07",
        "close": 9.0,
        "volume": 22852
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 89126
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 37183
      },
      {
        "date": "2025-11-28",
        "close": 9.8,
        "volume": 31445
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 46134
      },
      {
        "date": "2025-12-12",
        "close": 10.15,
        "volume": 15830
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "volume": 27198
      },
      {
        "date": "2025-12-26",
        "close": 9.34,
        "volume": 14158
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "volume": 23864
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "volume": 16734
      },
      {
        "date": "2026-01-16",
        "close": 9.46,
        "volume": 14192
      },
      {
        "date": "2026-01-23",
        "close": 8.88,
        "volume": 21638
      },
      {
        "date": "2026-01-30",
        "close": 8.8,
        "volume": 35677
      },
      {
        "date": "2026-02-06",
        "close": 8.5,
        "volume": 18455
      },
      {
        "date": "2026-02-13",
        "close": 6.9,
        "volume": 83169
      },
      {
        "date": "2026-02-20",
        "close": 6.38,
        "volume": 20659
      },
      {
        "date": "2026-02-27",
        "close": 6.64,
        "volume": 44870
      },
      {
        "date": "2026-03-06",
        "close": 5.98,
        "volume": 62335
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 28852
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "volume": 95742
      },
      {
        "date": "2026-03-27",
        "close": 6.02,
        "volume": 16274
      },
      {
        "date": "2026-04-03",
        "close": 7.5,
        "volume": 13818
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 3604
      },
      {
        "date": "2026-04-17",
        "close": 7.48,
        "volume": 7324
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 25372
      },
      {
        "date": "2026-05-01",
        "close": 7.9,
        "volume": 29688
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 52423
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "volume": 5675
      },
      {
        "date": "2026-05-22",
        "close": 6.16,
        "volume": 13067
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 14304
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "volume": 7163
      },
      {
        "date": "2026-06-12",
        "close": 5.48,
        "volume": 3522
      },
      {
        "date": "2026-06-19",
        "close": 5.18,
        "volume": 19653
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 786
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 14692
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 9089
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 101850
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 36654
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 34736
      }
    ],
    "sharemaestro_context": {
      "trend": 6.470667,
      "fair_value": 8.712198,
      "market_activity": -49.538926,
      "market_dynamics": -0.916979,
      "relative_strength": -46.785514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.044602,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.032697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.102896,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.054467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.271565,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.132424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.536201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.279406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.010955
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.082645
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.732888
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.015714
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.309754
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.519047
      }
    ]
  }
}