{
  "ticker": {
    "uuid": "8790fd8f-669f-43b9-a5ff-c88729d43b83",
    "symbol": "5388",
    "name": "Kunimine Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1250.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.326904,
    "boundary_margin": 0.173349,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11459,
    "volatility_stability": 0.7793,
    "risk_context": 0.8727,
    "current_regime": {
      "move": 0.213049,
      "interruption": -0.085792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 893.252502,
        "direction_boundary": 735.64563,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219938
      },
      {
        "date": "2023-08-25",
        "close": 913.022705,
        "direction_boundary": 743.389282,
        "core_momentum": 0.228189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2023-09-01",
        "close": 935.48877,
        "direction_boundary": 727.041626,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2023-09-08",
        "close": 951.664429,
        "direction_boundary": 709.833496,
        "core_momentum": 0.340687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2023-09-15",
        "close": 945.373901,
        "direction_boundary": 709.833496,
        "core_momentum": 0.331825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2023-09-22",
        "close": 949.867065,
        "direction_boundary": 702.089844,
        "core_momentum": 0.352914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2023-09-29",
        "close": 945.245117,
        "direction_boundary": 687.463013,
        "core_momentum": 0.374976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15866
      },
      {
        "date": "2023-10-06",
        "close": 921.545654,
        "direction_boundary": 690.904602,
        "core_momentum": 0.333825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158821
      },
      {
        "date": "2023-10-13",
        "close": 906.961304,
        "direction_boundary": 650.465515,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154722
      },
      {
        "date": "2023-10-20",
        "close": 908.784424,
        "direction_boundary": 619.491028,
        "core_momentum": 0.466986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153341
      },
      {
        "date": "2023-10-27",
        "close": 918.811157,
        "direction_boundary": 616.049377,
        "core_momentum": 0.491457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2023-11-03",
        "close": 880.527283,
        "direction_boundary": 676.27771,
        "core_momentum": 0.30202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164898
      },
      {
        "date": "2023-11-10",
        "close": 880.527283,
        "direction_boundary": 690.04425,
        "core_momentum": 0.276045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162371
      },
      {
        "date": "2023-11-17",
        "close": 896.934631,
        "direction_boundary": 705.531433,
        "core_momentum": 0.271289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16402
      },
      {
        "date": "2023-11-24",
        "close": 908.784424,
        "direction_boundary": 727.901978,
        "core_momentum": 0.248498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162716
      },
      {
        "date": "2023-12-01",
        "close": 900.58075,
        "direction_boundary": 711.55426,
        "core_momentum": 0.265653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162606
      },
      {
        "date": "2023-12-08",
        "close": 889.642456,
        "direction_boundary": 723.599976,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16383
      },
      {
        "date": "2023-12-15",
        "close": 886.907959,
        "direction_boundary": 738.226746,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146437
      },
      {
        "date": "2023-12-22",
        "close": 898.75769,
        "direction_boundary": 701.229431,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145849
      },
      {
        "date": "2023-12-29",
        "close": 906.961304,
        "direction_boundary": 705.531433,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125692
      },
      {
        "date": "2024-01-05",
        "close": 931.572388,
        "direction_boundary": 708.112671,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2024-01-12",
        "close": 936.129944,
        "direction_boundary": 702.089844,
        "core_momentum": 0.333348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130982
      },
      {
        "date": "2024-01-19",
        "close": 928.837769,
        "direction_boundary": 715.856384,
        "core_momentum": 0.29752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-01-26",
        "close": 973.502258,
        "direction_boundary": 732.203979,
        "core_momentum": 0.329551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-02-02",
        "close": 928.837769,
        "direction_boundary": 714.99585,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2024-02-09",
        "close": 924.280151,
        "direction_boundary": 738.226746,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2024-02-16",
        "close": 920.634094,
        "direction_boundary": 749.412048,
        "core_momentum": 0.228475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145054
      },
      {
        "date": "2024-02-23",
        "close": 933.395386,
        "direction_boundary": 768.341003,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2024-03-01",
        "close": 932.483887,
        "direction_boundary": 803.617554,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139107
      },
      {
        "date": "2024-03-08",
        "close": 934.306885,
        "direction_boundary": 765.759766,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136913
      },
      {
        "date": "2024-03-15",
        "close": 933.395386,
        "direction_boundary": 742.52887,
        "core_momentum": 0.257049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2024-03-22",
        "close": 1009.051331,
        "direction_boundary": 800.175903,
        "core_momentum": 0.261037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2024-03-29",
        "close": 989.781372,
        "direction_boundary": 838.435181,
        "core_momentum": 0.18051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176979
      },
      {
        "date": "2024-04-05",
        "close": 1066.277222,
        "direction_boundary": 817.766357,
        "core_momentum": 0.30389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199104
      },
      {
        "date": "2024-04-12",
        "close": 1088.66626,
        "direction_boundary": 847.421692,
        "core_momentum": 0.284681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197658
      },
      {
        "date": "2024-04-19",
        "close": 1051.351196,
        "direction_boundary": 837.53656,
        "core_momentum": 0.25529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2024-04-26",
        "close": 1052.284058,
        "direction_boundary": 844.725769,
        "core_momentum": 0.245711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205923
      },
      {
        "date": "2024-05-03",
        "close": 1063.478516,
        "direction_boundary": 858.205383,
        "core_momentum": 0.239189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2024-05-10",
        "close": 1107.323853,
        "direction_boundary": 842.029724,
        "core_momentum": 0.315065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2024-05-17",
        "close": 1035.49231,
        "direction_boundary": 844.725769,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224528
      },
      {
        "date": "2024-05-24",
        "close": 1045.754028,
        "direction_boundary": 832.144653,
        "core_momentum": 0.256697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2024-05-31",
        "close": 1056.948486,
        "direction_boundary": 824.056946,
        "core_momentum": 0.282616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2024-06-07",
        "close": 1059.74707,
        "direction_boundary": 831.246094,
        "core_momentum": 0.27489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221974
      },
      {
        "date": "2024-06-14",
        "close": 1071.87439,
        "direction_boundary": 877.076843,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2024-06-21",
        "close": 1074.673096,
        "direction_boundary": 864.495911,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2024-06-28",
        "close": 1048.552612,
        "direction_boundary": 912.124084,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2024-07-05",
        "close": 1037.358154,
        "direction_boundary": 914.820007,
        "core_momentum": 0.133948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2024-07-12",
        "close": 1031.760864,
        "direction_boundary": 910.326782,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225065
      },
      {
        "date": "2024-07-19",
        "close": 1026.163574,
        "direction_boundary": 908.52948,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224845
      },
      {
        "date": "2024-07-26",
        "close": 1016.834778,
        "direction_boundary": 919.313232,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21663
      },
      {
        "date": "2024-08-02",
        "close": 971.123901,
        "direction_boundary": 889.65802,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216198
      },
      {
        "date": "2024-08-09",
        "close": 977.654053,
        "direction_boundary": 914.820007,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216085
      },
      {
        "date": "2024-08-16",
        "close": 982.318359,
        "direction_boundary": 893.252502,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21593
      },
      {
        "date": "2024-08-23",
        "close": 959.929382,
        "direction_boundary": 913.022705,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218112
      },
      {
        "date": "2024-08-30",
        "close": 966.459595,
        "direction_boundary": 935.48877,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218231
      },
      {
        "date": "2024-09-06",
        "close": 995.378723,
        "direction_boundary": 951.664429,
        "core_momentum": 0.045935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221689
      },
      {
        "date": "2024-09-13",
        "close": 983.251343,
        "direction_boundary": 945.373901,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222587
      },
      {
        "date": "2024-09-20",
        "close": 1012.17041,
        "direction_boundary": 949.867065,
        "core_momentum": 0.065592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198203
      },
      {
        "date": "2024-09-27",
        "close": 1003.502991,
        "direction_boundary": 945.245117,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19666
      },
      {
        "date": "2024-10-04",
        "close": 1017.690063,
        "direction_boundary": 921.545654,
        "core_momentum": 0.10433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166831
      },
      {
        "date": "2024-10-11",
        "close": 997.828186,
        "direction_boundary": 906.961304,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165315
      },
      {
        "date": "2024-10-18",
        "close": 980.803528,
        "direction_boundary": 908.784424,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160317
      },
      {
        "date": "2024-10-25",
        "close": 953.375122,
        "direction_boundary": 918.811157,
        "core_momentum": 0.037618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164105
      },
      {
        "date": "2024-11-01",
        "close": 964.724854,
        "direction_boundary": 880.527283,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164334
      },
      {
        "date": "2024-11-08",
        "close": 951.483459,
        "direction_boundary": 880.527283,
        "core_momentum": 0.080584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151934
      },
      {
        "date": "2024-11-15",
        "close": 952.429321,
        "direction_boundary": 896.934631,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123779
      },
      {
        "date": "2024-11-22",
        "close": 950.53772,
        "direction_boundary": 908.784424,
        "core_momentum": 0.045944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122358
      },
      {
        "date": "2024-11-29",
        "close": 950.53772,
        "direction_boundary": 900.58075,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120746
      },
      {
        "date": "2024-12-06",
        "close": 961.88739,
        "direction_boundary": 889.642456,
        "core_momentum": 0.081207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12244
      },
      {
        "date": "2024-12-13",
        "close": 973.237122,
        "direction_boundary": 886.907959,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122527
      },
      {
        "date": "2024-12-20",
        "close": 959.049988,
        "direction_boundary": 898.75769,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123089
      },
      {
        "date": "2024-12-27",
        "close": 959.049988,
        "direction_boundary": 906.961304,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119684
      },
      {
        "date": "2025-01-03",
        "close": 962.833252,
        "direction_boundary": 931.572388,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119623
      },
      {
        "date": "2025-01-10",
        "close": 967.562256,
        "direction_boundary": 936.129944,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120038
      },
      {
        "date": "2025-01-17",
        "close": 948.646118,
        "direction_boundary": 928.837769,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122362
      },
      {
        "date": "2025-01-24",
        "close": 961.88739,
        "direction_boundary": 973.502258,
        "core_momentum": -0.011931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124206
      },
      {
        "date": "2025-01-31",
        "close": 952.429321,
        "direction_boundary": 928.837769,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107702
      },
      {
        "date": "2025-02-07",
        "close": 974.182922,
        "direction_boundary": 924.280151,
        "core_momentum": 0.053991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112062
      },
      {
        "date": "2025-02-14",
        "close": 977.020325,
        "direction_boundary": 920.634094,
        "core_momentum": 0.061247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111929
      },
      {
        "date": "2025-02-21",
        "close": 976.074524,
        "direction_boundary": 933.395386,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106994
      },
      {
        "date": "2025-02-28",
        "close": 972.29126,
        "direction_boundary": 932.483887,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106793
      },
      {
        "date": "2025-03-07",
        "close": 993.099121,
        "direction_boundary": 934.306885,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102787
      },
      {
        "date": "2025-03-14",
        "close": 991.20752,
        "direction_boundary": 933.395386,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101328
      },
      {
        "date": "2025-03-21",
        "close": 991.20752,
        "direction_boundary": 1009.051331,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09251
      },
      {
        "date": "2025-03-28",
        "close": 1010.123657,
        "direction_boundary": 989.781372,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095683
      },
      {
        "date": "2025-04-04",
        "close": 1000.438904,
        "direction_boundary": 1066.277222,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094486
      },
      {
        "date": "2025-04-11",
        "close": 992.69104,
        "direction_boundary": 1088.66626,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09106
      },
      {
        "date": "2025-04-18",
        "close": 988.817139,
        "direction_boundary": 1051.351196,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087905
      },
      {
        "date": "2025-04-25",
        "close": 985.911682,
        "direction_boundary": 1052.284058,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077807
      },
      {
        "date": "2025-05-02",
        "close": 987.848633,
        "direction_boundary": 1063.478516,
        "core_momentum": -0.071116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076322
      },
      {
        "date": "2025-05-09",
        "close": 1029.493286,
        "direction_boundary": 1107.323853,
        "core_momentum": -0.070287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091753
      },
      {
        "date": "2025-05-16",
        "close": 994.627991,
        "direction_boundary": 1035.49231,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10547
      },
      {
        "date": "2025-05-23",
        "close": 1006.249695,
        "direction_boundary": 1045.754028,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106211
      },
      {
        "date": "2025-05-30",
        "close": 1016.903015,
        "direction_boundary": 1056.948486,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10678
      },
      {
        "date": "2025-06-06",
        "close": 1026.587769,
        "direction_boundary": 1059.74707,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106415
      },
      {
        "date": "2025-06-13",
        "close": 1010.123657,
        "direction_boundary": 1071.87439,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108588
      },
      {
        "date": "2025-06-20",
        "close": 1008.186707,
        "direction_boundary": 1074.673096,
        "core_momentum": -0.061867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106216
      },
      {
        "date": "2025-06-27",
        "close": 1016.903015,
        "direction_boundary": 1048.552612,
        "core_momentum": -0.030184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106575
      },
      {
        "date": "2025-07-04",
        "close": 1026.587769,
        "direction_boundary": 1037.358154,
        "core_momentum": -0.010383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107026
      },
      {
        "date": "2025-07-11",
        "close": 1035.304077,
        "direction_boundary": 1031.760864,
        "core_momentum": 0.003434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2025-07-18",
        "close": 1017.871399,
        "direction_boundary": 1026.163574,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106213
      },
      {
        "date": "2025-07-25",
        "close": 1030.46167,
        "direction_boundary": 1016.834778,
        "core_momentum": 0.013401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105905
      },
      {
        "date": "2025-08-01",
        "close": 1039.178101,
        "direction_boundary": 971.123901,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2025-08-08",
        "close": 1065.326904,
        "direction_boundary": 977.654053,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2025-08-15",
        "close": 1061.453125,
        "direction_boundary": 982.318359,
        "core_momentum": 0.080559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2025-08-22",
        "close": 1049.831299,
        "direction_boundary": 959.929382,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "date": "2025-08-29",
        "close": 1069.200928,
        "direction_boundary": 966.459595,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2025-09-05",
        "close": 1105.034668,
        "direction_boundary": 995.378723,
        "core_momentum": 0.110165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2025-09-12",
        "close": 1101.160645,
        "direction_boundary": 983.251343,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2025-09-19",
        "close": 1112.782471,
        "direction_boundary": 1012.17041,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2025-09-26",
        "close": 1177.670532,
        "direction_boundary": 1003.502991,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2025-10-03",
        "close": 1135.505859,
        "direction_boundary": 1017.690063,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145239
      },
      {
        "date": "2025-10-10",
        "close": 1150.214478,
        "direction_boundary": 997.828186,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2025-10-17",
        "close": 1134.525269,
        "direction_boundary": 980.803528,
        "core_momentum": 0.15673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2025-10-24",
        "close": 1136.486328,
        "direction_boundary": 953.375122,
        "core_momentum": 0.192066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2025-10-31",
        "close": 1114.913696,
        "direction_boundary": 964.724854,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2025-11-07",
        "close": 1093.341064,
        "direction_boundary": 951.483459,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143789
      },
      {
        "date": "2025-11-14",
        "close": 1118.83606,
        "direction_boundary": 952.429321,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2025-11-21",
        "close": 1114.913696,
        "direction_boundary": 950.53772,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-11-28",
        "close": 1119.81665,
        "direction_boundary": 950.53772,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2025-12-05",
        "close": 1116.874878,
        "direction_boundary": 961.88739,
        "core_momentum": 0.161129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2025-12-12",
        "close": 1157.078491,
        "direction_boundary": 973.237122,
        "core_momentum": 0.188897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2025-12-19",
        "close": 1144.330933,
        "direction_boundary": 959.049988,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141529
      },
      {
        "date": "2025-12-26",
        "close": 1153.156128,
        "direction_boundary": 959.049988,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141486
      },
      {
        "date": "2026-01-02",
        "close": 1164.923096,
        "direction_boundary": 962.833252,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2026-01-09",
        "close": 1260.038818,
        "direction_boundary": 967.562256,
        "core_momentum": 0.302282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174556
      },
      {
        "date": "2026-01-16",
        "close": 1321.815063,
        "direction_boundary": 948.646118,
        "core_momentum": 0.39337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17942
      },
      {
        "date": "2026-01-23",
        "close": 1304.164673,
        "direction_boundary": 961.88739,
        "core_momentum": 0.355839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2026-01-30",
        "close": 1280.630859,
        "direction_boundary": 952.429321,
        "core_momentum": 0.344594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      },
      {
        "date": "2026-02-06",
        "close": 1290.436646,
        "direction_boundary": 974.182922,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2026-02-13",
        "close": 1325.737305,
        "direction_boundary": 977.020325,
        "core_momentum": 0.356919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18583
      },
      {
        "date": "2026-02-20",
        "close": 1313.970459,
        "direction_boundary": 976.074524,
        "core_momentum": 0.346178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2026-02-27",
        "close": 1304.164673,
        "direction_boundary": 972.29126,
        "core_momentum": 0.341331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186172
      },
      {
        "date": "2026-03-06",
        "close": 1274.747437,
        "direction_boundary": 993.099121,
        "core_momentum": 0.283605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2026-03-13",
        "close": 1278.6698,
        "direction_boundary": 991.20752,
        "core_momentum": 0.290012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186653
      },
      {
        "date": "2026-03-20",
        "close": 1261.019409,
        "direction_boundary": 991.20752,
        "core_momentum": 0.272205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2026-03-27",
        "close": 1262.0,
        "direction_boundary": 1010.123657,
        "core_momentum": 0.249352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2026-04-03",
        "close": 1266.0,
        "direction_boundary": 1000.438904,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2026-04-10",
        "close": 1281.0,
        "direction_boundary": 992.69104,
        "core_momentum": 0.290432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2026-04-17",
        "close": 1277.0,
        "direction_boundary": 988.817139,
        "core_momentum": 0.291442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161783
      },
      {
        "date": "2026-04-24",
        "close": 1246.0,
        "direction_boundary": 985.911682,
        "core_momentum": 0.263805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166737
      },
      {
        "date": "2026-05-01",
        "close": 1226.0,
        "direction_boundary": 987.848633,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165974
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "direction_boundary": 1029.493286,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2026-05-15",
        "close": 1233.0,
        "direction_boundary": 994.627991,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162582
      },
      {
        "date": "2026-05-22",
        "close": 1246.0,
        "direction_boundary": 1006.249695,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162492
      },
      {
        "date": "2026-05-29",
        "close": 1235.0,
        "direction_boundary": 1016.903015,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163511
      },
      {
        "date": "2026-06-05",
        "close": 1215.0,
        "direction_boundary": 1026.587769,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165671
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "direction_boundary": 1010.123657,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159179
      },
      {
        "date": "2026-06-19",
        "close": 1248.0,
        "direction_boundary": 1008.186707,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162459
      },
      {
        "date": "2026-06-26",
        "close": 1251.0,
        "direction_boundary": 1016.903015,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2026-07-03",
        "close": 1298.0,
        "direction_boundary": 1026.587769,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-07-10",
        "close": 1277.0,
        "direction_boundary": 1035.304077,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132578
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "direction_boundary": 1017.871399,
        "core_momentum": 0.223141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118412
      },
      {
        "date": "2026-07-24",
        "close": 1246.0,
        "direction_boundary": 1030.46167,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117375
      },
      {
        "date": "2026-07-31",
        "close": 1244.0,
        "direction_boundary": 1039.178101,
        "core_momentum": 0.1971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114953
      },
      {
        "date": "2026-08-07",
        "close": 1250.0,
        "direction_boundary": 1065.326904,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 893.252502,
        "volume": 136800
      },
      {
        "date": "2023-08-25",
        "close": 913.022705,
        "volume": 106400
      },
      {
        "date": "2023-09-01",
        "close": 935.48877,
        "volume": 78200
      },
      {
        "date": "2023-09-08",
        "close": 951.664429,
        "volume": 124400
      },
      {
        "date": "2023-09-15",
        "close": 945.373901,
        "volume": 73100
      },
      {
        "date": "2023-09-22",
        "close": 949.867065,
        "volume": 57300
      },
      {
        "date": "2023-09-29",
        "close": 945.245117,
        "volume": 112600
      },
      {
        "date": "2023-10-06",
        "close": 921.545654,
        "volume": 132000
      },
      {
        "date": "2023-10-13",
        "close": 906.961304,
        "volume": 84100
      },
      {
        "date": "2023-10-20",
        "close": 908.784424,
        "volume": 58000
      },
      {
        "date": "2023-10-27",
        "close": 918.811157,
        "volume": 105900
      },
      {
        "date": "2023-11-03",
        "close": 880.527283,
        "volume": 262500
      },
      {
        "date": "2023-11-10",
        "close": 880.527283,
        "volume": 95500
      },
      {
        "date": "2023-11-17",
        "close": 896.934631,
        "volume": 46400
      },
      {
        "date": "2023-11-24",
        "close": 908.784424,
        "volume": 64500
      },
      {
        "date": "2023-12-01",
        "close": 900.58075,
        "volume": 80500
      },
      {
        "date": "2023-12-08",
        "close": 889.642456,
        "volume": 67300
      },
      {
        "date": "2023-12-15",
        "close": 886.907959,
        "volume": 78000
      },
      {
        "date": "2023-12-22",
        "close": 898.75769,
        "volume": 47400
      },
      {
        "date": "2023-12-29",
        "close": 906.961304,
        "volume": 48700
      },
      {
        "date": "2024-01-05",
        "close": 931.572388,
        "volume": 29600
      },
      {
        "date": "2024-01-12",
        "close": 936.129944,
        "volume": 46300
      },
      {
        "date": "2024-01-19",
        "close": 928.837769,
        "volume": 49900
      },
      {
        "date": "2024-01-26",
        "close": 973.502258,
        "volume": 139700
      },
      {
        "date": "2024-02-02",
        "close": 928.837769,
        "volume": 203900
      },
      {
        "date": "2024-02-09",
        "close": 924.280151,
        "volume": 65400
      },
      {
        "date": "2024-02-16",
        "close": 920.634094,
        "volume": 64000
      },
      {
        "date": "2024-02-23",
        "close": 933.395386,
        "volume": 35800
      },
      {
        "date": "2024-03-01",
        "close": 932.483887,
        "volume": 65500
      },
      {
        "date": "2024-03-08",
        "close": 934.306885,
        "volume": 40500
      },
      {
        "date": "2024-03-15",
        "close": 933.395386,
        "volume": 39100
      },
      {
        "date": "2024-03-22",
        "close": 1009.051331,
        "volume": 162900
      },
      {
        "date": "2024-03-29",
        "close": 989.781372,
        "volume": 173900
      },
      {
        "date": "2024-04-05",
        "close": 1066.277222,
        "volume": 219100
      },
      {
        "date": "2024-04-12",
        "close": 1088.66626,
        "volume": 226300
      },
      {
        "date": "2024-04-19",
        "close": 1051.351196,
        "volume": 127100
      },
      {
        "date": "2024-04-26",
        "close": 1052.284058,
        "volume": 127900
      },
      {
        "date": "2024-05-03",
        "close": 1063.478516,
        "volume": 48400
      },
      {
        "date": "2024-05-10",
        "close": 1107.323853,
        "volume": 91600
      },
      {
        "date": "2024-05-17",
        "close": 1035.49231,
        "volume": 167800
      },
      {
        "date": "2024-05-24",
        "close": 1045.754028,
        "volume": 70300
      },
      {
        "date": "2024-05-31",
        "close": 1056.948486,
        "volume": 111500
      },
      {
        "date": "2024-06-07",
        "close": 1059.74707,
        "volume": 68300
      },
      {
        "date": "2024-06-14",
        "close": 1071.87439,
        "volume": 68500
      },
      {
        "date": "2024-06-21",
        "close": 1074.673096,
        "volume": 64700
      },
      {
        "date": "2024-06-28",
        "close": 1048.552612,
        "volume": 57600
      },
      {
        "date": "2024-07-05",
        "close": 1037.358154,
        "volume": 92100
      },
      {
        "date": "2024-07-12",
        "close": 1031.760864,
        "volume": 156600
      },
      {
        "date": "2024-07-19",
        "close": 1026.163574,
        "volume": 76700
      },
      {
        "date": "2024-07-26",
        "close": 1016.834778,
        "volume": 108600
      },
      {
        "date": "2024-08-02",
        "close": 971.123901,
        "volume": 177900
      },
      {
        "date": "2024-08-09",
        "close": 977.654053,
        "volume": 138600
      },
      {
        "date": "2024-08-16",
        "close": 982.318359,
        "volume": 39900
      },
      {
        "date": "2024-08-23",
        "close": 959.929382,
        "volume": 41200
      },
      {
        "date": "2024-08-30",
        "close": 966.459595,
        "volume": 24800
      },
      {
        "date": "2024-09-06",
        "close": 995.378723,
        "volume": 95300
      },
      {
        "date": "2024-09-13",
        "close": 983.251343,
        "volume": 48200
      },
      {
        "date": "2024-09-20",
        "close": 1012.17041,
        "volume": 27200
      },
      {
        "date": "2024-09-27",
        "close": 1003.502991,
        "volume": 41800
      },
      {
        "date": "2024-10-04",
        "close": 1017.690063,
        "volume": 29800
      },
      {
        "date": "2024-10-11",
        "close": 997.828186,
        "volume": 46900
      },
      {
        "date": "2024-10-18",
        "close": 980.803528,
        "volume": 37300
      },
      {
        "date": "2024-10-25",
        "close": 953.375122,
        "volume": 65200
      },
      {
        "date": "2024-11-01",
        "close": 964.724854,
        "volume": 113200
      },
      {
        "date": "2024-11-08",
        "close": 951.483459,
        "volume": 36800
      },
      {
        "date": "2024-11-15",
        "close": 952.429321,
        "volume": 38300
      },
      {
        "date": "2024-11-22",
        "close": 950.53772,
        "volume": 46000
      },
      {
        "date": "2024-11-29",
        "close": 950.53772,
        "volume": 49100
      },
      {
        "date": "2024-12-06",
        "close": 961.88739,
        "volume": 45500
      },
      {
        "date": "2024-12-13",
        "close": 973.237122,
        "volume": 42900
      },
      {
        "date": "2024-12-20",
        "close": 959.049988,
        "volume": 51300
      },
      {
        "date": "2024-12-27",
        "close": 959.049988,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 962.833252,
        "volume": 7000
      },
      {
        "date": "2025-01-10",
        "close": 967.562256,
        "volume": 59900
      },
      {
        "date": "2025-01-17",
        "close": 948.646118,
        "volume": 65200
      },
      {
        "date": "2025-01-24",
        "close": 961.88739,
        "volume": 36100
      },
      {
        "date": "2025-01-31",
        "close": 952.429321,
        "volume": 150000
      },
      {
        "date": "2025-02-07",
        "close": 974.182922,
        "volume": 41500
      },
      {
        "date": "2025-02-14",
        "close": 977.020325,
        "volume": 28400
      },
      {
        "date": "2025-02-21",
        "close": 976.074524,
        "volume": 21900
      },
      {
        "date": "2025-02-28",
        "close": 972.29126,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 993.099121,
        "volume": 36800
      },
      {
        "date": "2025-03-14",
        "close": 991.20752,
        "volume": 27300
      },
      {
        "date": "2025-03-21",
        "close": 991.20752,
        "volume": 30000
      },
      {
        "date": "2025-03-28",
        "close": 1010.123657,
        "volume": 46300
      },
      {
        "date": "2025-04-04",
        "close": 1000.438904,
        "volume": 43100
      },
      {
        "date": "2025-04-11",
        "close": 992.69104,
        "volume": 90000
      },
      {
        "date": "2025-04-18",
        "close": 988.817139,
        "volume": 10500
      },
      {
        "date": "2025-04-25",
        "close": 985.911682,
        "volume": 15700
      },
      {
        "date": "2025-05-02",
        "close": 987.848633,
        "volume": 85600
      },
      {
        "date": "2025-05-09",
        "close": 1029.493286,
        "volume": 38600
      },
      {
        "date": "2025-05-16",
        "close": 994.627991,
        "volume": 31200
      },
      {
        "date": "2025-05-23",
        "close": 1006.249695,
        "volume": 16800
      },
      {
        "date": "2025-05-30",
        "close": 1016.903015,
        "volume": 20800
      },
      {
        "date": "2025-06-06",
        "close": 1026.587769,
        "volume": 20900
      },
      {
        "date": "2025-06-13",
        "close": 1010.123657,
        "volume": 13800
      },
      {
        "date": "2025-06-20",
        "close": 1008.186707,
        "volume": 42600
      },
      {
        "date": "2025-06-27",
        "close": 1016.903015,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 1026.587769,
        "volume": 11500
      },
      {
        "date": "2025-07-11",
        "close": 1035.304077,
        "volume": 37900
      },
      {
        "date": "2025-07-18",
        "close": 1017.871399,
        "volume": 49300
      },
      {
        "date": "2025-07-25",
        "close": 1030.46167,
        "volume": 44700
      },
      {
        "date": "2025-08-01",
        "close": 1039.178101,
        "volume": 52100
      },
      {
        "date": "2025-08-08",
        "close": 1065.326904,
        "volume": 50100
      },
      {
        "date": "2025-08-15",
        "close": 1061.453125,
        "volume": 30100
      },
      {
        "date": "2025-08-22",
        "close": 1049.831299,
        "volume": 35700
      },
      {
        "date": "2025-08-29",
        "close": 1069.200928,
        "volume": 46600
      },
      {
        "date": "2025-09-05",
        "close": 1105.034668,
        "volume": 42000
      },
      {
        "date": "2025-09-12",
        "close": 1101.160645,
        "volume": 32500
      },
      {
        "date": "2025-09-19",
        "close": 1112.782471,
        "volume": 36200
      },
      {
        "date": "2025-09-26",
        "close": 1177.670532,
        "volume": 47500
      },
      {
        "date": "2025-10-03",
        "close": 1135.505859,
        "volume": 63700
      },
      {
        "date": "2025-10-10",
        "close": 1150.214478,
        "volume": 37400
      },
      {
        "date": "2025-10-17",
        "close": 1134.525269,
        "volume": 38200
      },
      {
        "date": "2025-10-24",
        "close": 1136.486328,
        "volume": 36200
      },
      {
        "date": "2025-10-31",
        "close": 1114.913696,
        "volume": 26300
      },
      {
        "date": "2025-11-07",
        "close": 1093.341064,
        "volume": 33500
      },
      {
        "date": "2025-11-14",
        "close": 1118.83606,
        "volume": 24700
      },
      {
        "date": "2025-11-21",
        "close": 1114.913696,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 1119.81665,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 1116.874878,
        "volume": 12600
      },
      {
        "date": "2025-12-12",
        "close": 1157.078491,
        "volume": 30700
      },
      {
        "date": "2025-12-19",
        "close": 1144.330933,
        "volume": 28200
      },
      {
        "date": "2025-12-26",
        "close": 1153.156128,
        "volume": 40500
      },
      {
        "date": "2026-01-02",
        "close": 1164.923096,
        "volume": 8100
      },
      {
        "date": "2026-01-09",
        "close": 1260.038818,
        "volume": 87300
      },
      {
        "date": "2026-01-16",
        "close": 1321.815063,
        "volume": 55200
      },
      {
        "date": "2026-01-23",
        "close": 1304.164673,
        "volume": 52600
      },
      {
        "date": "2026-01-30",
        "close": 1280.630859,
        "volume": 26700
      },
      {
        "date": "2026-02-06",
        "close": 1290.436646,
        "volume": 18600
      },
      {
        "date": "2026-02-13",
        "close": 1325.737305,
        "volume": 22000
      },
      {
        "date": "2026-02-20",
        "close": 1313.970459,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 1304.164673,
        "volume": 23600
      },
      {
        "date": "2026-03-06",
        "close": 1274.747437,
        "volume": 86400
      },
      {
        "date": "2026-03-13",
        "close": 1278.6698,
        "volume": 66000
      },
      {
        "date": "2026-03-20",
        "close": 1261.019409,
        "volume": 21700
      },
      {
        "date": "2026-03-27",
        "close": 1262.0,
        "volume": 44300
      },
      {
        "date": "2026-04-03",
        "close": 1266.0,
        "volume": 52800
      },
      {
        "date": "2026-04-10",
        "close": 1281.0,
        "volume": 26700
      },
      {
        "date": "2026-04-17",
        "close": 1277.0,
        "volume": 44300
      },
      {
        "date": "2026-04-24",
        "close": 1246.0,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 1226.0,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "volume": 16200
      },
      {
        "date": "2026-05-15",
        "close": 1233.0,
        "volume": 33000
      },
      {
        "date": "2026-05-22",
        "close": 1246.0,
        "volume": 13000
      },
      {
        "date": "2026-05-29",
        "close": 1235.0,
        "volume": 18900
      },
      {
        "date": "2026-06-05",
        "close": 1215.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1212.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1248.0,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 1251.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 1298.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 1277.0,
        "volume": 38500
      },
      {
        "date": "2026-07-17",
        "close": 1245.0,
        "volume": 58800
      },
      {
        "date": "2026-07-24",
        "close": 1246.0,
        "volume": 20700
      },
      {
        "date": "2026-07-31",
        "close": 1244.0,
        "volume": 18500
      },
      {
        "date": "2026-08-07",
        "close": 1250.0,
        "volume": 16800
      }
    ],
    "sharemaestro_context": {
      "trend": 1265.311877,
      "fair_value": 1055.027796,
      "market_activity": -7.220625,
      "market_dynamics": -0.012064,
      "relative_strength": -14.045554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004803,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075565,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.047137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100188,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.012834
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.01174
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.141234
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.040715
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.026137
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213049
      }
    ]
  }
}