{
  "ticker": {
    "uuid": "8791d069-f9b0-4c02-9bce-c54c328d2bf6",
    "symbol": "FZR",
    "name": "Fitzroy River Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.145,
    "boundary_margin": 0.724138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328551,
    "volatility_stability": 0.6243,
    "risk_context": 0.3044,
    "current_regime": {
      "move": 0.724138,
      "interruption": -0.176471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14371,
        "direction_boundary": 0.10125,
        "core_momentum": 0.419358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515333
      },
      {
        "date": "2023-08-25",
        "close": 0.12629,
        "direction_boundary": 0.113906,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549242
      },
      {
        "date": "2023-09-01",
        "close": 0.12629,
        "direction_boundary": 0.113906,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493542
      },
      {
        "date": "2023-09-08",
        "close": 0.12629,
        "direction_boundary": 0.113906,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493542
      },
      {
        "date": "2023-09-15",
        "close": 0.12629,
        "direction_boundary": 0.10125,
        "core_momentum": 0.247309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474286
      },
      {
        "date": "2023-09-22",
        "close": 0.130645,
        "direction_boundary": 0.109687,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47661
      },
      {
        "date": "2023-09-29",
        "close": 0.130645,
        "direction_boundary": 0.10125,
        "core_momentum": 0.290321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474286
      },
      {
        "date": "2023-10-06",
        "close": 0.117581,
        "direction_boundary": 0.109687,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496279
      },
      {
        "date": "2023-10-13",
        "close": 0.117581,
        "direction_boundary": 0.10125,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487365
      },
      {
        "date": "2023-10-20",
        "close": 0.117581,
        "direction_boundary": 0.105469,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487365
      },
      {
        "date": "2023-10-27",
        "close": 0.095806,
        "direction_boundary": 0.105469,
        "core_momentum": -0.091619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563063
      },
      {
        "date": "2023-11-03",
        "close": 0.130645,
        "direction_boundary": 0.105469,
        "core_momentum": 0.238705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715094
      },
      {
        "date": "2023-11-10",
        "close": 0.130645,
        "direction_boundary": 0.097031,
        "core_momentum": 0.346425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715094
      },
      {
        "date": "2023-11-17",
        "close": 0.121935,
        "direction_boundary": 0.097031,
        "core_momentum": 0.25666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721716
      },
      {
        "date": "2023-11-24",
        "close": 0.121935,
        "direction_boundary": 0.097031,
        "core_momentum": 0.25666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721716
      },
      {
        "date": "2023-12-01",
        "close": 0.121935,
        "direction_boundary": 0.097031,
        "core_momentum": 0.25666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720073
      },
      {
        "date": "2023-12-08",
        "close": 0.130645,
        "direction_boundary": 0.113906,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726402
      },
      {
        "date": "2023-12-15",
        "close": 0.130645,
        "direction_boundary": 0.148065,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726402
      },
      {
        "date": "2023-12-22",
        "close": 0.130645,
        "direction_boundary": 0.148065,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607681
      },
      {
        "date": "2023-12-29",
        "close": 0.130645,
        "direction_boundary": 0.148065,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597625
      },
      {
        "date": "2024-01-05",
        "close": 0.117581,
        "direction_boundary": 0.148065,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613574
      },
      {
        "date": "2024-01-12",
        "close": 0.117581,
        "direction_boundary": 0.148065,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61131
      },
      {
        "date": "2024-01-19",
        "close": 0.130645,
        "direction_boundary": 0.156774,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631864
      },
      {
        "date": "2024-01-26",
        "close": 0.12629,
        "direction_boundary": 0.148065,
        "core_momentum": -0.147064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63226
      },
      {
        "date": "2024-02-02",
        "close": 0.121935,
        "direction_boundary": 0.148065,
        "core_momentum": -0.176477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633453
      },
      {
        "date": "2024-02-09",
        "close": 0.113226,
        "direction_boundary": 0.148065,
        "core_momentum": -0.235295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640007
      },
      {
        "date": "2024-02-16",
        "close": 0.113226,
        "direction_boundary": 0.117581,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639523
      },
      {
        "date": "2024-02-23",
        "close": 0.113226,
        "direction_boundary": 0.117581,
        "core_momentum": -0.037038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615671
      },
      {
        "date": "2024-03-01",
        "close": 0.121935,
        "direction_boundary": 0.139355,
        "core_momentum": -0.125004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625185
      },
      {
        "date": "2024-03-08",
        "close": 0.117581,
        "direction_boundary": 0.139355,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627058
      },
      {
        "date": "2024-03-15",
        "close": 0.113226,
        "direction_boundary": 0.12629,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628909
      },
      {
        "date": "2024-03-22",
        "close": 0.113226,
        "direction_boundary": 0.12629,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626554
      },
      {
        "date": "2024-03-29",
        "close": 0.12629,
        "direction_boundary": 0.130645,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646455
      },
      {
        "date": "2024-04-05",
        "close": 0.12629,
        "direction_boundary": 0.130645,
        "core_momentum": -0.033335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628808
      },
      {
        "date": "2024-04-12",
        "close": 0.108871,
        "direction_boundary": 0.121935,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662866
      },
      {
        "date": "2024-04-19",
        "close": 0.130645,
        "direction_boundary": 0.121935,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710968
      },
      {
        "date": "2024-04-26",
        "close": 0.130645,
        "direction_boundary": 0.121935,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644237
      },
      {
        "date": "2024-05-03",
        "close": 0.100161,
        "direction_boundary": 0.12629,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604824
      },
      {
        "date": "2024-05-10",
        "close": 0.104516,
        "direction_boundary": 0.12629,
        "core_momentum": -0.172413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609127
      },
      {
        "date": "2024-05-17",
        "close": 0.121935,
        "direction_boundary": 0.12629,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642548
      },
      {
        "date": "2024-05-24",
        "close": 0.113226,
        "direction_boundary": 0.12629,
        "core_momentum": -0.103444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650713
      },
      {
        "date": "2024-05-31",
        "close": 0.113226,
        "direction_boundary": 0.121935,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650713
      },
      {
        "date": "2024-06-07",
        "close": 0.12629,
        "direction_boundary": 0.121935,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661882
      },
      {
        "date": "2024-06-14",
        "close": 0.12629,
        "direction_boundary": 0.121935,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661882
      },
      {
        "date": "2024-06-21",
        "close": 0.104516,
        "direction_boundary": 0.161129,
        "core_momentum": -0.351352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711316
      },
      {
        "date": "2024-06-28",
        "close": 0.108871,
        "direction_boundary": 0.148065,
        "core_momentum": -0.264708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714546
      },
      {
        "date": "2024-07-05",
        "close": 0.117581,
        "direction_boundary": 0.148065,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70907
      },
      {
        "date": "2024-07-12",
        "close": 0.113226,
        "direction_boundary": 0.152419,
        "core_momentum": -0.25714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710999
      },
      {
        "date": "2024-07-19",
        "close": 0.121935,
        "direction_boundary": 0.152419,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702884
      },
      {
        "date": "2024-07-26",
        "close": 0.130645,
        "direction_boundary": 0.148065,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708199
      },
      {
        "date": "2024-08-02",
        "close": 0.130645,
        "direction_boundary": 0.148065,
        "core_momentum": -0.117651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706261
      },
      {
        "date": "2024-08-09",
        "close": 0.152419,
        "direction_boundary": 0.148065,
        "core_momentum": 0.029406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727266
      },
      {
        "date": "2024-08-16",
        "close": 0.130645,
        "direction_boundary": 0.14371,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762668
      },
      {
        "date": "2024-08-23",
        "close": 0.130645,
        "direction_boundary": 0.12629,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762668
      },
      {
        "date": "2024-08-30",
        "close": 0.117581,
        "direction_boundary": 0.12629,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770943
      },
      {
        "date": "2024-09-06",
        "close": 0.121935,
        "direction_boundary": 0.12629,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770943
      },
      {
        "date": "2024-09-13",
        "close": 0.117581,
        "direction_boundary": 0.12629,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770805
      },
      {
        "date": "2024-09-20",
        "close": 0.113226,
        "direction_boundary": 0.130645,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772722
      },
      {
        "date": "2024-09-27",
        "close": 0.113226,
        "direction_boundary": 0.130645,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756528
      },
      {
        "date": "2024-10-04",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758046
      },
      {
        "date": "2024-10-11",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72957
      },
      {
        "date": "2024-10-18",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680614
      },
      {
        "date": "2024-10-25",
        "close": 0.108871,
        "direction_boundary": 0.095806,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680614
      },
      {
        "date": "2024-11-01",
        "close": 0.104516,
        "direction_boundary": 0.130645,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572527
      },
      {
        "date": "2024-11-08",
        "close": 0.104516,
        "direction_boundary": 0.130645,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569477
      },
      {
        "date": "2024-11-15",
        "close": 0.104516,
        "direction_boundary": 0.121935,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52436
      },
      {
        "date": "2024-11-22",
        "close": 0.104516,
        "direction_boundary": 0.121935,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515078
      },
      {
        "date": "2024-11-29",
        "close": 0.104516,
        "direction_boundary": 0.121935,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515078
      },
      {
        "date": "2024-12-06",
        "close": 0.104516,
        "direction_boundary": 0.130645,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489077
      },
      {
        "date": "2024-12-13",
        "close": 0.113226,
        "direction_boundary": 0.130645,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503834
      },
      {
        "date": "2024-12-20",
        "close": 0.108871,
        "direction_boundary": 0.130645,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431382
      },
      {
        "date": "2024-12-27",
        "close": 0.108871,
        "direction_boundary": 0.130645,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427651
      },
      {
        "date": "2025-01-03",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413017
      },
      {
        "date": "2025-01-10",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409965
      },
      {
        "date": "2025-01-17",
        "close": 0.108871,
        "direction_boundary": 0.130645,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395246
      },
      {
        "date": "2025-01-24",
        "close": 0.108871,
        "direction_boundary": 0.12629,
        "core_momentum": -0.137929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380959
      },
      {
        "date": "2025-01-31",
        "close": 0.108871,
        "direction_boundary": 0.121935,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380959
      },
      {
        "date": "2025-02-07",
        "close": 0.117581,
        "direction_boundary": 0.113226,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326847
      },
      {
        "date": "2025-02-14",
        "close": 0.117581,
        "direction_boundary": 0.113226,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252253
      },
      {
        "date": "2025-02-21",
        "close": 0.117581,
        "direction_boundary": 0.113226,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252253
      },
      {
        "date": "2025-02-28",
        "close": 0.108871,
        "direction_boundary": 0.121935,
        "core_momentum": -0.107139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231682
      },
      {
        "date": "2025-03-07",
        "close": 0.108871,
        "direction_boundary": 0.117581,
        "core_momentum": -0.074077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224722
      },
      {
        "date": "2025-03-14",
        "close": 0.108871,
        "direction_boundary": 0.113226,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219973
      },
      {
        "date": "2025-03-21",
        "close": 0.108871,
        "direction_boundary": 0.113226,
        "core_momentum": -0.038463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214188
      },
      {
        "date": "2025-03-28",
        "close": 0.117581,
        "direction_boundary": 0.12629,
        "core_momentum": -0.06896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240275
      },
      {
        "date": "2025-04-04",
        "close": 0.121935,
        "direction_boundary": 0.12629,
        "core_momentum": -0.034484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237532
      },
      {
        "date": "2025-04-11",
        "close": 0.121935,
        "direction_boundary": 0.108871,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2025-04-18",
        "close": 0.121935,
        "direction_boundary": 0.130645,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237532
      },
      {
        "date": "2025-04-25",
        "close": 0.121935,
        "direction_boundary": 0.130645,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237532
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.100161,
        "core_momentum": 0.34783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "direction_boundary": 0.104516,
        "core_momentum": 0.483027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317839
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.121935,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.113226,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.113226,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.12629,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355134
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.12629,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362951
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.104516,
        "core_momentum": 0.435187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.108871,
        "core_momentum": 0.515555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.117581,
        "core_momentum": 0.360764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393503
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.113226,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393503
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.121935,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.130645,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "direction_boundary": 0.130645,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "direction_boundary": 0.152419,
        "core_momentum": -0.048675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412797
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "direction_boundary": 0.130645,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412797
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "direction_boundary": 0.130645,
        "core_momentum": 0.224693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431118
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "direction_boundary": 0.117581,
        "core_momentum": 0.445812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.121935,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509111
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.117581,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552043
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "direction_boundary": 0.113226,
        "core_momentum": 0.457262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552043
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.113226,
        "core_momentum": 0.457262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545319
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.108871,
        "core_momentum": 0.469629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547517
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.108871,
        "core_momentum": 0.469629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547517
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.108871,
        "core_momentum": 0.515555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548005
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.108871,
        "core_momentum": 0.561481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.104516,
        "core_momentum": 0.626545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533217
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.104516,
        "core_momentum": 0.339508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569941
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.104516,
        "core_momentum": 0.626545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631446
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.104516,
        "core_momentum": 0.626545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631446
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.104516,
        "core_momentum": 0.626545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631446
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.104516,
        "core_momentum": 0.626545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614557
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.113226,
        "core_momentum": 0.501422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.108871,
        "core_momentum": 0.561481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592207
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.108871,
        "core_momentum": 0.469629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583973
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.108871,
        "core_momentum": 0.469629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582412
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.108871,
        "core_momentum": 0.423703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584074
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.108871,
        "core_momentum": 0.423703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567007
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.108871,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602463
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.108871,
        "core_momentum": 0.423703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641042
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "direction_boundary": 0.117581,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646383
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "direction_boundary": 0.117581,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646383
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "direction_boundary": 0.117581,
        "core_momentum": 0.403288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632172
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "direction_boundary": 0.108871,
        "core_momentum": 0.561481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62781
      },
      {
        "date": "2026-03-06",
        "close": 0.1775,
        "direction_boundary": 0.108871,
        "core_momentum": 0.63037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564046
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.108871,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.108871,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "direction_boundary": 0.117581,
        "core_momentum": 0.488336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.121935,
        "core_momentum": 0.35318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.121935,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536654
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.121935,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535339
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.121935,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533982
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548144
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472293
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386879
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405752
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407231
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.145,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429845
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437055
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437853
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.165,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427658
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427889
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423872
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430811
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384359
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "direction_boundary": 0.145,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310095
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.145,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14371,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 0.12629,
        "volume": 30000
      },
      {
        "date": "2023-09-01",
        "close": 0.12629,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.12629,
        "volume": 60109
      },
      {
        "date": "2023-09-15",
        "close": 0.12629,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.130645,
        "volume": 29500
      },
      {
        "date": "2023-09-29",
        "close": 0.130645,
        "volume": 27236
      },
      {
        "date": "2023-10-06",
        "close": 0.117581,
        "volume": 20000
      },
      {
        "date": "2023-10-13",
        "close": 0.117581,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.117581,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.095806,
        "volume": 224354
      },
      {
        "date": "2023-11-03",
        "close": 0.130645,
        "volume": 15000
      },
      {
        "date": "2023-11-10",
        "close": 0.130645,
        "volume": 82629
      },
      {
        "date": "2023-11-17",
        "close": 0.121935,
        "volume": 3642
      },
      {
        "date": "2023-11-24",
        "close": 0.121935,
        "volume": 28510
      },
      {
        "date": "2023-12-01",
        "close": 0.121935,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.130645,
        "volume": 16899
      },
      {
        "date": "2023-12-15",
        "close": 0.130645,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.130645,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.130645,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.117581,
        "volume": 280593
      },
      {
        "date": "2024-01-12",
        "close": 0.117581,
        "volume": 417870
      },
      {
        "date": "2024-01-19",
        "close": 0.130645,
        "volume": 10269
      },
      {
        "date": "2024-01-26",
        "close": 0.12629,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 0.121935,
        "volume": 35842
      },
      {
        "date": "2024-02-09",
        "close": 0.113226,
        "volume": 3990
      },
      {
        "date": "2024-02-16",
        "close": 0.113226,
        "volume": 18115
      },
      {
        "date": "2024-02-23",
        "close": 0.113226,
        "volume": 770
      },
      {
        "date": "2024-03-01",
        "close": 0.121935,
        "volume": 98600
      },
      {
        "date": "2024-03-08",
        "close": 0.117581,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.113226,
        "volume": 200000
      },
      {
        "date": "2024-03-22",
        "close": 0.113226,
        "volume": 641
      },
      {
        "date": "2024-03-29",
        "close": 0.12629,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.12629,
        "volume": 138694
      },
      {
        "date": "2024-04-12",
        "close": 0.108871,
        "volume": 1637
      },
      {
        "date": "2024-04-19",
        "close": 0.130645,
        "volume": 38662
      },
      {
        "date": "2024-04-26",
        "close": 0.130645,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.100161,
        "volume": 258903
      },
      {
        "date": "2024-05-10",
        "close": 0.104516,
        "volume": 1015
      },
      {
        "date": "2024-05-17",
        "close": 0.121935,
        "volume": 41006
      },
      {
        "date": "2024-05-24",
        "close": 0.113226,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.113226,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.12629,
        "volume": 49163
      },
      {
        "date": "2024-06-14",
        "close": 0.12629,
        "volume": 59007
      },
      {
        "date": "2024-06-21",
        "close": 0.104516,
        "volume": 267882
      },
      {
        "date": "2024-06-28",
        "close": 0.108871,
        "volume": 104000
      },
      {
        "date": "2024-07-05",
        "close": 0.117581,
        "volume": 109998
      },
      {
        "date": "2024-07-12",
        "close": 0.113226,
        "volume": 16200
      },
      {
        "date": "2024-07-19",
        "close": 0.121935,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 0.130645,
        "volume": 154054
      },
      {
        "date": "2024-08-02",
        "close": 0.130645,
        "volume": 2946
      },
      {
        "date": "2024-08-09",
        "close": 0.152419,
        "volume": 19857
      },
      {
        "date": "2024-08-16",
        "close": 0.130645,
        "volume": 7054
      },
      {
        "date": "2024-08-23",
        "close": 0.130645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.117581,
        "volume": 165049
      },
      {
        "date": "2024-09-06",
        "close": 0.121935,
        "volume": 281
      },
      {
        "date": "2024-09-13",
        "close": 0.117581,
        "volume": 39917
      },
      {
        "date": "2024-09-20",
        "close": 0.113226,
        "volume": 11372
      },
      {
        "date": "2024-09-27",
        "close": 0.113226,
        "volume": 390
      },
      {
        "date": "2024-10-04",
        "close": 0.108871,
        "volume": 425143
      },
      {
        "date": "2024-10-11",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.108871,
        "volume": 2947
      },
      {
        "date": "2024-11-01",
        "close": 0.104516,
        "volume": 206051
      },
      {
        "date": "2024-11-08",
        "close": 0.104516,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.104516,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 0.104516,
        "volume": 32576
      },
      {
        "date": "2024-11-29",
        "close": 0.104516,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.104516,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.113226,
        "volume": 200000
      },
      {
        "date": "2024-12-20",
        "close": 0.108871,
        "volume": 190000
      },
      {
        "date": "2024-12-27",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.108871,
        "volume": 79541
      },
      {
        "date": "2025-01-10",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.108871,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 0.117581,
        "volume": 163322
      },
      {
        "date": "2025-02-14",
        "close": 0.117581,
        "volume": 57486
      },
      {
        "date": "2025-02-21",
        "close": 0.117581,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.108871,
        "volume": 24192
      },
      {
        "date": "2025-03-07",
        "close": 0.108871,
        "volume": 111019
      },
      {
        "date": "2025-03-14",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.108871,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.117581,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 0.121935,
        "volume": 25500
      },
      {
        "date": "2025-04-11",
        "close": 0.121935,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.121935,
        "volume": 489
      },
      {
        "date": "2025-04-25",
        "close": 0.121935,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 17300
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 270
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 8764
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 229542
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 182800
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 182921
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 164531
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 10007
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 227799
      },
      {
        "date": "2025-08-01",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.145,
        "volume": 18087
      },
      {
        "date": "2025-08-22",
        "close": 0.16,
        "volume": 50320
      },
      {
        "date": "2025-08-29",
        "close": 0.17,
        "volume": 46404
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 31345
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 80130
      },
      {
        "date": "2025-09-19",
        "close": 0.165,
        "volume": 114232
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 60000
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 84242
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 12352
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 579787
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 260000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 36799
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 21925
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 5506
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 45077
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 442987
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 25000
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 25382
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 14565
      },
      {
        "date": "2026-02-06",
        "close": 0.165,
        "volume": 28129
      },
      {
        "date": "2026-02-13",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.165,
        "volume": 59700
      },
      {
        "date": "2026-02-27",
        "close": 0.17,
        "volume": 34490
      },
      {
        "date": "2026-03-06",
        "close": 0.1775,
        "volume": 142511
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 78469
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 143391
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 208894
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 47973
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 11758
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 143425
      },
      {
        "date": "2026-05-08",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 315522
      },
      {
        "date": "2026-05-29",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 560288
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 89892
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 12904
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 452419
      },
      {
        "date": "2026-07-31",
        "close": 0.225,
        "volume": 439378
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 487453
      }
    ],
    "sharemaestro_context": {
      "trend": 0.18575,
      "fair_value": 0.140674,
      "market_activity": 98.907989,
      "market_dynamics": 1.576773,
      "relative_strength": 35.13313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.042654,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8077,
        "conditional_difference": -0.042654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.114286,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.6364,
        "conditional_difference": -0.114286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.186383,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.186383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.063288,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.099004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.074077
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.041668
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.119995
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724138
      }
    ]
  }
}