{
  "ticker": {
    "uuid": "87952022-0fe7-4cad-ba9e-bc4637037465",
    "symbol": "2438",
    "name": "Asukanet Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 334.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.659149,
    "boundary_margin": -0.194519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403267,
    "volatility_stability": 1.6109,
    "risk_context": 0.248,
    "current_regime": {
      "move": -0.606475,
      "interruption": 0.250825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.471,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 709.313538,
        "direction_boundary": 930.875,
        "core_momentum": -0.238014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2023-08-25",
        "close": 753.168884,
        "direction_boundary": 921.434082,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2023-09-01",
        "close": 750.308777,
        "direction_boundary": 907.272705,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248857
      },
      {
        "date": "2023-09-08",
        "close": 683.572327,
        "direction_boundary": 837.40979,
        "core_momentum": -0.183706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264664
      },
      {
        "date": "2023-09-15",
        "close": 664.5047,
        "direction_boundary": 975.247253,
        "core_momentum": -0.31863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261935
      },
      {
        "date": "2023-09-22",
        "close": 634.950012,
        "direction_boundary": 910.104919,
        "core_momentum": -0.302333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265173
      },
      {
        "date": "2023-09-29",
        "close": 635.903381,
        "direction_boundary": 883.670349,
        "core_momentum": -0.280384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2023-10-06",
        "close": 610.16217,
        "direction_boundary": 878.949951,
        "core_momentum": -0.305806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2023-10-13",
        "close": 580.607422,
        "direction_boundary": 870.453003,
        "core_momentum": -0.332982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2023-10-20",
        "close": 622.556152,
        "direction_boundary": 911.993103,
        "core_momentum": -0.317367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2023-10-27",
        "close": 607.302002,
        "direction_boundary": 926.154541,
        "core_momentum": -0.344276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286189
      },
      {
        "date": "2023-11-03",
        "close": 643.530396,
        "direction_boundary": 918.601746,
        "core_momentum": -0.299446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303229
      },
      {
        "date": "2023-11-10",
        "close": 658.784485,
        "direction_boundary": 942.204041,
        "core_momentum": -0.300805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2023-11-17",
        "close": 643.530396,
        "direction_boundary": 950.700867,
        "core_momentum": -0.323099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307604
      },
      {
        "date": "2023-11-24",
        "close": 666.411499,
        "direction_boundary": 979.023743,
        "core_momentum": -0.31931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314285
      },
      {
        "date": "2023-12-01",
        "close": 632.089844,
        "direction_boundary": 937.483582,
        "core_momentum": -0.325759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313106
      },
      {
        "date": "2023-12-08",
        "close": 603.488525,
        "direction_boundary": 921.434082,
        "core_momentum": -0.345055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316168
      },
      {
        "date": "2023-12-15",
        "close": 675.945313,
        "direction_boundary": 891.223083,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329832
      },
      {
        "date": "2023-12-22",
        "close": 660.691223,
        "direction_boundary": 824.192505,
        "core_momentum": -0.198378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3306
      },
      {
        "date": "2023-12-29",
        "close": 698.826355,
        "direction_boundary": 881.782227,
        "core_momentum": -0.207484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340905
      },
      {
        "date": "2024-01-05",
        "close": 684.525696,
        "direction_boundary": 864.788513,
        "core_momentum": -0.208447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338288
      },
      {
        "date": "2024-01-12",
        "close": 668.318237,
        "direction_boundary": 864.788513,
        "core_momentum": -0.227189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338936
      },
      {
        "date": "2024-01-19",
        "close": 626.369629,
        "direction_boundary": 865.732605,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348542
      },
      {
        "date": "2024-01-26",
        "close": 635.903381,
        "direction_boundary": 853.459412,
        "core_momentum": -0.254911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350033
      },
      {
        "date": "2024-02-02",
        "close": 654.017517,
        "direction_boundary": 848.738953,
        "core_momentum": -0.229424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352781
      },
      {
        "date": "2024-02-09",
        "close": 657.831116,
        "direction_boundary": 853.459412,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352563
      },
      {
        "date": "2024-02-16",
        "close": 653.064148,
        "direction_boundary": 853.459412,
        "core_momentum": -0.234804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340601
      },
      {
        "date": "2024-02-23",
        "close": 648.297302,
        "direction_boundary": 844.962585,
        "core_momentum": -0.23275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328198
      },
      {
        "date": "2024-03-01",
        "close": 640.670288,
        "direction_boundary": 866.676697,
        "core_momentum": -0.260774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328291
      },
      {
        "date": "2024-03-08",
        "close": 633.996643,
        "direction_boundary": 909.160767,
        "core_momentum": -0.302657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303518
      },
      {
        "date": "2024-03-15",
        "close": 639.716858,
        "direction_boundary": 927.098633,
        "core_momentum": -0.30998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301677
      },
      {
        "date": "2024-03-22",
        "close": 650.204041,
        "direction_boundary": 926.154541,
        "core_momentum": -0.297953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295746
      },
      {
        "date": "2024-03-29",
        "close": 681.665527,
        "direction_boundary": 917.657654,
        "core_momentum": -0.257168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302653
      },
      {
        "date": "2024-04-05",
        "close": 637.81012,
        "direction_boundary": 899.71991,
        "core_momentum": -0.291101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311846
      },
      {
        "date": "2024-04-12",
        "close": 624.46283,
        "direction_boundary": 906.328613,
        "core_momentum": -0.310997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304886
      },
      {
        "date": "2024-04-19",
        "close": 618.742493,
        "direction_boundary": 868.564941,
        "core_momentum": -0.287627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289478
      },
      {
        "date": "2024-04-26",
        "close": 624.610229,
        "direction_boundary": 898.082458,
        "core_momentum": -0.304507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287553
      },
      {
        "date": "2024-05-03",
        "close": 589.909668,
        "direction_boundary": 896.175659,
        "core_momentum": -0.341748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28633
      },
      {
        "date": "2024-05-10",
        "close": 590.873535,
        "direction_boundary": 890.455444,
        "core_momentum": -0.336437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2024-05-17",
        "close": 569.667664,
        "direction_boundary": 884.735107,
        "core_momentum": -0.356115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2024-05-24",
        "close": 565.812012,
        "direction_boundary": 868.52771,
        "core_momentum": -0.348539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2024-05-31",
        "close": 558.10083,
        "direction_boundary": 898.082458,
        "core_momentum": -0.378564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2024-06-07",
        "close": 579.306702,
        "direction_boundary": 892.362183,
        "core_momentum": -0.350817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271752
      },
      {
        "date": "2024-06-14",
        "close": 581.234558,
        "direction_boundary": 795.117615,
        "core_momentum": -0.268995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2024-06-21",
        "close": 567.739868,
        "direction_boundary": 792.257446,
        "core_momentum": -0.28339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2024-06-28",
        "close": 593.765259,
        "direction_boundary": 803.697998,
        "core_momentum": -0.261208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209827
      },
      {
        "date": "2024-07-05",
        "close": 580.270569,
        "direction_boundary": 773.189819,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2024-07-12",
        "close": 627.501953,
        "direction_boundary": 777.956787,
        "core_momentum": -0.193397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238881
      },
      {
        "date": "2024-07-19",
        "close": 613.043396,
        "direction_boundary": 777.003357,
        "core_momentum": -0.211016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-07-26",
        "close": 616.898987,
        "direction_boundary": 769.376343,
        "core_momentum": -0.198183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222718
      },
      {
        "date": "2024-08-02",
        "close": 534.003174,
        "direction_boundary": 753.168884,
        "core_momentum": -0.290991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294248
      },
      {
        "date": "2024-08-09",
        "close": 523.400269,
        "direction_boundary": 759.842529,
        "core_momentum": -0.311173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294041
      },
      {
        "date": "2024-08-16",
        "close": 528.219727,
        "direction_boundary": 709.313538,
        "core_momentum": -0.255309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2024-08-23",
        "close": 524.364136,
        "direction_boundary": 753.168884,
        "core_momentum": -0.303789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2024-08-30",
        "close": 546.533936,
        "direction_boundary": 750.308777,
        "core_momentum": -0.271588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302901
      },
      {
        "date": "2024-09-06",
        "close": 537.858826,
        "direction_boundary": 683.572327,
        "core_momentum": -0.213165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303157
      },
      {
        "date": "2024-09-13",
        "close": 510.869476,
        "direction_boundary": 664.5047,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2024-09-20",
        "close": 532.075378,
        "direction_boundary": 634.950012,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2024-09-27",
        "close": 532.075378,
        "direction_boundary": 635.903381,
        "core_momentum": -0.163276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2024-10-04",
        "close": 502.194366,
        "direction_boundary": 610.16217,
        "core_momentum": -0.176949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301462
      },
      {
        "date": "2024-10-11",
        "close": 488.699646,
        "direction_boundary": 580.607422,
        "core_momentum": -0.158296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2024-10-18",
        "close": 493.519196,
        "direction_boundary": 622.556152,
        "core_momentum": -0.20727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2024-10-25",
        "close": 451.107391,
        "direction_boundary": 607.302002,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2024-11-01",
        "close": 484.844055,
        "direction_boundary": 643.530396,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2024-11-08",
        "close": 476.168915,
        "direction_boundary": 658.784485,
        "core_momentum": -0.277201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2024-11-15",
        "close": 469.42157,
        "direction_boundary": 643.530396,
        "core_momentum": -0.270553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333508
      },
      {
        "date": "2024-11-22",
        "close": 480.024506,
        "direction_boundary": 666.411499,
        "core_momentum": -0.279688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336058
      },
      {
        "date": "2024-11-29",
        "close": 459.782532,
        "direction_boundary": 632.089844,
        "core_momentum": -0.272599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339797
      },
      {
        "date": "2024-12-06",
        "close": 453.999115,
        "direction_boundary": 603.488525,
        "core_momentum": -0.247709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2024-12-13",
        "close": 450.143494,
        "direction_boundary": 675.945313,
        "core_momentum": -0.334053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333148
      },
      {
        "date": "2024-12-20",
        "close": 415.442902,
        "direction_boundary": 660.691223,
        "core_momentum": -0.3712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2024-12-27",
        "close": 457.854706,
        "direction_boundary": 698.826355,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37076
      },
      {
        "date": "2025-01-03",
        "close": 452.071289,
        "direction_boundary": 684.525696,
        "core_momentum": -0.339585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2025-01-10",
        "close": 473.277191,
        "direction_boundary": 668.318237,
        "core_momentum": -0.291839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357439
      },
      {
        "date": "2025-01-17",
        "close": 449.179565,
        "direction_boundary": 626.369629,
        "core_momentum": -0.282884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2025-01-24",
        "close": 458.818634,
        "direction_boundary": 635.903381,
        "core_momentum": -0.278477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363784
      },
      {
        "date": "2025-01-31",
        "close": 464.602051,
        "direction_boundary": 654.017517,
        "core_momentum": -0.289618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2025-02-07",
        "close": 450.143494,
        "direction_boundary": 657.831116,
        "core_momentum": -0.315716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311759
      },
      {
        "date": "2025-02-14",
        "close": 445.323975,
        "direction_boundary": 653.064148,
        "core_momentum": -0.318101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2025-02-21",
        "close": 455.92691,
        "direction_boundary": 648.297302,
        "core_momentum": -0.296732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313849
      },
      {
        "date": "2025-02-28",
        "close": 450.143494,
        "direction_boundary": 640.670288,
        "core_momentum": -0.297387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306605
      },
      {
        "date": "2025-03-07",
        "close": 441.468353,
        "direction_boundary": 633.996643,
        "core_momentum": -0.303674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2025-03-14",
        "close": 444.360046,
        "direction_boundary": 639.716858,
        "core_momentum": -0.30538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2025-03-21",
        "close": 443.396149,
        "direction_boundary": 650.204041,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293388
      },
      {
        "date": "2025-03-28",
        "close": 451.107391,
        "direction_boundary": 681.665527,
        "core_momentum": -0.338228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295181
      },
      {
        "date": "2025-04-04",
        "close": 409.659485,
        "direction_boundary": 637.81012,
        "core_momentum": -0.357709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312944
      },
      {
        "date": "2025-04-11",
        "close": 395.200928,
        "direction_boundary": 624.46283,
        "core_momentum": -0.367135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314252
      },
      {
        "date": "2025-04-18",
        "close": 438.57663,
        "direction_boundary": 618.742493,
        "core_momentum": -0.291181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350213
      },
      {
        "date": "2025-04-25",
        "close": 403.876068,
        "direction_boundary": 624.610229,
        "core_momentum": -0.353395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2025-05-02",
        "close": 430.343658,
        "direction_boundary": 589.909668,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2025-05-09",
        "close": 421.521149,
        "direction_boundary": 590.873535,
        "core_momentum": -0.286614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2025-05-16",
        "close": 427.402832,
        "direction_boundary": 569.667664,
        "core_momentum": -0.249733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2025-05-23",
        "close": 409.757751,
        "direction_boundary": 565.812012,
        "core_momentum": -0.275806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345874
      },
      {
        "date": "2025-05-30",
        "close": 420.540863,
        "direction_boundary": 558.10083,
        "core_momentum": -0.246479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344356
      },
      {
        "date": "2025-06-06",
        "close": 424.461975,
        "direction_boundary": 579.306702,
        "core_momentum": -0.267293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2025-06-13",
        "close": 424.461975,
        "direction_boundary": 581.234558,
        "core_momentum": -0.269723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2025-06-20",
        "close": 447.988739,
        "direction_boundary": 567.739868,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333783
      },
      {
        "date": "2025-06-27",
        "close": 428.383118,
        "direction_boundary": 593.765259,
        "core_momentum": -0.278531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2025-07-04",
        "close": 421.521149,
        "direction_boundary": 580.270569,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311091
      },
      {
        "date": "2025-07-11",
        "close": 411.718323,
        "direction_boundary": 627.501953,
        "core_momentum": -0.343877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2025-07-18",
        "close": 396.033813,
        "direction_boundary": 613.043396,
        "core_momentum": -0.353987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300656
      },
      {
        "date": "2025-07-25",
        "close": 420.540863,
        "direction_boundary": 616.898987,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311991
      },
      {
        "date": "2025-08-01",
        "close": 417.600006,
        "direction_boundary": 534.003174,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311178
      },
      {
        "date": "2025-08-08",
        "close": 414.659149,
        "direction_boundary": 523.400269,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2025-08-15",
        "close": 410.738037,
        "direction_boundary": 528.219727,
        "core_momentum": -0.222411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308632
      },
      {
        "date": "2025-08-22",
        "close": 402.895782,
        "direction_boundary": 524.364136,
        "core_momentum": -0.231649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306947
      },
      {
        "date": "2025-08-29",
        "close": 405.836639,
        "direction_boundary": 546.533936,
        "core_momentum": -0.257436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2025-09-05",
        "close": 410.738037,
        "direction_boundary": 537.858826,
        "core_momentum": -0.236346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307087
      },
      {
        "date": "2025-09-12",
        "close": 391.132416,
        "direction_boundary": 510.869476,
        "core_momentum": -0.234379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2025-09-19",
        "close": 388.191559,
        "direction_boundary": 532.075378,
        "core_momentum": -0.27042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2025-09-26",
        "close": 390.15213,
        "direction_boundary": 532.075378,
        "core_momentum": -0.266735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2025-10-03",
        "close": 383.290161,
        "direction_boundary": 502.194366,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284032
      },
      {
        "date": "2025-10-10",
        "close": 357.802826,
        "direction_boundary": 488.699646,
        "core_momentum": -0.267847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295198
      },
      {
        "date": "2025-10-17",
        "close": 346.039429,
        "direction_boundary": 493.519196,
        "core_momentum": -0.298833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2025-10-24",
        "close": 354.861969,
        "direction_boundary": 451.107391,
        "core_momentum": -0.213354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234176
      },
      {
        "date": "2025-10-31",
        "close": 341.138031,
        "direction_boundary": 484.844055,
        "core_momentum": -0.296396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2025-11-07",
        "close": 331.335205,
        "direction_boundary": 476.168915,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2025-11-14",
        "close": 334.276062,
        "direction_boundary": 469.42157,
        "core_momentum": -0.287898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217134
      },
      {
        "date": "2025-11-21",
        "close": 328.394379,
        "direction_boundary": 480.024506,
        "core_momentum": -0.31588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2025-11-28",
        "close": 364.664795,
        "direction_boundary": 459.782532,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260588
      },
      {
        "date": "2025-12-05",
        "close": 349.960571,
        "direction_boundary": 453.999115,
        "core_momentum": -0.22916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264235
      },
      {
        "date": "2025-12-12",
        "close": 341.138031,
        "direction_boundary": 450.143494,
        "core_momentum": -0.242157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2025-12-19",
        "close": 340.157745,
        "direction_boundary": 415.442902,
        "core_momentum": -0.181217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      },
      {
        "date": "2025-12-26",
        "close": 352.901428,
        "direction_boundary": 457.854706,
        "core_momentum": -0.229228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2026-01-02",
        "close": 357.802826,
        "direction_boundary": 452.071289,
        "core_momentum": -0.208526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2026-01-09",
        "close": 359.763397,
        "direction_boundary": 473.277191,
        "core_momentum": -0.239846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25357
      },
      {
        "date": "2026-01-16",
        "close": 368.585938,
        "direction_boundary": 449.179565,
        "core_momentum": -0.179424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251907
      },
      {
        "date": "2026-01-23",
        "close": 389.171844,
        "direction_boundary": 458.818634,
        "core_momentum": -0.151796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249177
      },
      {
        "date": "2026-01-30",
        "close": 371.526764,
        "direction_boundary": 464.602051,
        "core_momentum": -0.200333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256335
      },
      {
        "date": "2026-02-06",
        "close": 370.546478,
        "direction_boundary": 450.143494,
        "core_momentum": -0.176826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256319
      },
      {
        "date": "2026-02-13",
        "close": 372.50705,
        "direction_boundary": 445.323975,
        "core_momentum": -0.163514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256542
      },
      {
        "date": "2026-02-20",
        "close": 366.625366,
        "direction_boundary": 455.92691,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256177
      },
      {
        "date": "2026-02-27",
        "close": 376.428162,
        "direction_boundary": 450.143494,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259158
      },
      {
        "date": "2026-03-06",
        "close": 377.408447,
        "direction_boundary": 441.468353,
        "core_momentum": -0.145106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258403
      },
      {
        "date": "2026-03-13",
        "close": 361.723938,
        "direction_boundary": 444.360046,
        "core_momentum": -0.185967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256266
      },
      {
        "date": "2026-03-20",
        "close": 350.940857,
        "direction_boundary": 443.396149,
        "core_momentum": -0.208516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258993
      },
      {
        "date": "2026-03-27",
        "close": 367.605652,
        "direction_boundary": 451.107391,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268033
      },
      {
        "date": "2026-04-03",
        "close": 366.625366,
        "direction_boundary": 409.659485,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2026-04-10",
        "close": 357.802826,
        "direction_boundary": 395.200928,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2026-04-17",
        "close": 354.861969,
        "direction_boundary": 438.57663,
        "core_momentum": -0.190878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24712
      },
      {
        "date": "2026-04-24",
        "close": 344.078888,
        "direction_boundary": 403.876068,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "direction_boundary": 430.343658,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242312
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "direction_boundary": 421.521149,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239294
      },
      {
        "date": "2026-05-15",
        "close": 337.0,
        "direction_boundary": 427.402832,
        "core_momentum": -0.211517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239058
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 409.757751,
        "core_momentum": -0.206848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "direction_boundary": 420.540863,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "direction_boundary": 424.461975,
        "core_momentum": -0.149512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218995
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "direction_boundary": 424.461975,
        "core_momentum": -0.286155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327108
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "direction_boundary": 447.988739,
        "core_momentum": -0.303554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "direction_boundary": 428.383118,
        "core_momentum": -0.274014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "direction_boundary": 421.521149,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378464
      },
      {
        "date": "2026-07-10",
        "close": 379.0,
        "direction_boundary": 411.718323,
        "core_momentum": -0.079468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388339
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 396.033813,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "direction_boundary": 420.540863,
        "core_momentum": -0.215296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 417.600006,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403147
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "direction_boundary": 414.659149,
        "core_momentum": -0.194519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 709.313538,
        "volume": 377500
      },
      {
        "date": "2023-08-25",
        "close": 753.168884,
        "volume": 283200
      },
      {
        "date": "2023-09-01",
        "close": 750.308777,
        "volume": 205500
      },
      {
        "date": "2023-09-08",
        "close": 683.572327,
        "volume": 1288000
      },
      {
        "date": "2023-09-15",
        "close": 664.5047,
        "volume": 615200
      },
      {
        "date": "2023-09-22",
        "close": 634.950012,
        "volume": 769900
      },
      {
        "date": "2023-09-29",
        "close": 635.903381,
        "volume": 264300
      },
      {
        "date": "2023-10-06",
        "close": 610.16217,
        "volume": 443400
      },
      {
        "date": "2023-10-13",
        "close": 580.607422,
        "volume": 356900
      },
      {
        "date": "2023-10-20",
        "close": 622.556152,
        "volume": 469300
      },
      {
        "date": "2023-10-27",
        "close": 607.302002,
        "volume": 405100
      },
      {
        "date": "2023-11-03",
        "close": 643.530396,
        "volume": 190500
      },
      {
        "date": "2023-11-10",
        "close": 658.784485,
        "volume": 534700
      },
      {
        "date": "2023-11-17",
        "close": 643.530396,
        "volume": 318200
      },
      {
        "date": "2023-11-24",
        "close": 666.411499,
        "volume": 643900
      },
      {
        "date": "2023-12-01",
        "close": 632.089844,
        "volume": 297600
      },
      {
        "date": "2023-12-08",
        "close": 603.488525,
        "volume": 622300
      },
      {
        "date": "2023-12-15",
        "close": 675.945313,
        "volume": 1037300
      },
      {
        "date": "2023-12-22",
        "close": 660.691223,
        "volume": 652500
      },
      {
        "date": "2023-12-29",
        "close": 698.826355,
        "volume": 700400
      },
      {
        "date": "2024-01-05",
        "close": 684.525696,
        "volume": 370400
      },
      {
        "date": "2024-01-12",
        "close": 668.318237,
        "volume": 741900
      },
      {
        "date": "2024-01-19",
        "close": 626.369629,
        "volume": 561200
      },
      {
        "date": "2024-01-26",
        "close": 635.903381,
        "volume": 376500
      },
      {
        "date": "2024-02-02",
        "close": 654.017517,
        "volume": 390900
      },
      {
        "date": "2024-02-09",
        "close": 657.831116,
        "volume": 396500
      },
      {
        "date": "2024-02-16",
        "close": 653.064148,
        "volume": 237500
      },
      {
        "date": "2024-02-23",
        "close": 648.297302,
        "volume": 261800
      },
      {
        "date": "2024-03-01",
        "close": 640.670288,
        "volume": 301700
      },
      {
        "date": "2024-03-08",
        "close": 633.996643,
        "volume": 368700
      },
      {
        "date": "2024-03-15",
        "close": 639.716858,
        "volume": 1355200
      },
      {
        "date": "2024-03-22",
        "close": 650.204041,
        "volume": 241300
      },
      {
        "date": "2024-03-29",
        "close": 681.665527,
        "volume": 644900
      },
      {
        "date": "2024-04-05",
        "close": 637.81012,
        "volume": 471800
      },
      {
        "date": "2024-04-12",
        "close": 624.46283,
        "volume": 240300
      },
      {
        "date": "2024-04-19",
        "close": 618.742493,
        "volume": 155200
      },
      {
        "date": "2024-04-26",
        "close": 624.610229,
        "volume": 374800
      },
      {
        "date": "2024-05-03",
        "close": 589.909668,
        "volume": 473700
      },
      {
        "date": "2024-05-10",
        "close": 590.873535,
        "volume": 469800
      },
      {
        "date": "2024-05-17",
        "close": 569.667664,
        "volume": 420400
      },
      {
        "date": "2024-05-24",
        "close": 565.812012,
        "volume": 243900
      },
      {
        "date": "2024-05-31",
        "close": 558.10083,
        "volume": 321700
      },
      {
        "date": "2024-06-07",
        "close": 579.306702,
        "volume": 205900
      },
      {
        "date": "2024-06-14",
        "close": 581.234558,
        "volume": 529700
      },
      {
        "date": "2024-06-21",
        "close": 567.739868,
        "volume": 178300
      },
      {
        "date": "2024-06-28",
        "close": 593.765259,
        "volume": 269900
      },
      {
        "date": "2024-07-05",
        "close": 580.270569,
        "volume": 285500
      },
      {
        "date": "2024-07-12",
        "close": 627.501953,
        "volume": 2266900
      },
      {
        "date": "2024-07-19",
        "close": 613.043396,
        "volume": 302100
      },
      {
        "date": "2024-07-26",
        "close": 616.898987,
        "volume": 342100
      },
      {
        "date": "2024-08-02",
        "close": 534.003174,
        "volume": 407000
      },
      {
        "date": "2024-08-09",
        "close": 523.400269,
        "volume": 834200
      },
      {
        "date": "2024-08-16",
        "close": 528.219727,
        "volume": 250600
      },
      {
        "date": "2024-08-23",
        "close": 524.364136,
        "volume": 191800
      },
      {
        "date": "2024-08-30",
        "close": 546.533936,
        "volume": 338100
      },
      {
        "date": "2024-09-06",
        "close": 537.858826,
        "volume": 391700
      },
      {
        "date": "2024-09-13",
        "close": 510.869476,
        "volume": 552200
      },
      {
        "date": "2024-09-20",
        "close": 532.075378,
        "volume": 204200
      },
      {
        "date": "2024-09-27",
        "close": 532.075378,
        "volume": 121700
      },
      {
        "date": "2024-10-04",
        "close": 502.194366,
        "volume": 291300
      },
      {
        "date": "2024-10-11",
        "close": 488.699646,
        "volume": 326400
      },
      {
        "date": "2024-10-18",
        "close": 493.519196,
        "volume": 251400
      },
      {
        "date": "2024-10-25",
        "close": 451.107391,
        "volume": 306000
      },
      {
        "date": "2024-11-01",
        "close": 484.844055,
        "volume": 225900
      },
      {
        "date": "2024-11-08",
        "close": 476.168915,
        "volume": 148800
      },
      {
        "date": "2024-11-15",
        "close": 469.42157,
        "volume": 151100
      },
      {
        "date": "2024-11-22",
        "close": 480.024506,
        "volume": 107600
      },
      {
        "date": "2024-11-29",
        "close": 459.782532,
        "volume": 119900
      },
      {
        "date": "2024-12-06",
        "close": 453.999115,
        "volume": 169600
      },
      {
        "date": "2024-12-13",
        "close": 450.143494,
        "volume": 492200
      },
      {
        "date": "2024-12-20",
        "close": 415.442902,
        "volume": 357200
      },
      {
        "date": "2024-12-27",
        "close": 457.854706,
        "volume": 566600
      },
      {
        "date": "2025-01-03",
        "close": 452.071289,
        "volume": 55100
      },
      {
        "date": "2025-01-10",
        "close": 473.277191,
        "volume": 308700
      },
      {
        "date": "2025-01-17",
        "close": 449.179565,
        "volume": 155100
      },
      {
        "date": "2025-01-24",
        "close": 458.818634,
        "volume": 171900
      },
      {
        "date": "2025-01-31",
        "close": 464.602051,
        "volume": 222400
      },
      {
        "date": "2025-02-07",
        "close": 450.143494,
        "volume": 134400
      },
      {
        "date": "2025-02-14",
        "close": 445.323975,
        "volume": 144200
      },
      {
        "date": "2025-02-21",
        "close": 455.92691,
        "volume": 167100
      },
      {
        "date": "2025-02-28",
        "close": 450.143494,
        "volume": 122900
      },
      {
        "date": "2025-03-07",
        "close": 441.468353,
        "volume": 220900
      },
      {
        "date": "2025-03-14",
        "close": 444.360046,
        "volume": 334100
      },
      {
        "date": "2025-03-21",
        "close": 443.396149,
        "volume": 94100
      },
      {
        "date": "2025-03-28",
        "close": 451.107391,
        "volume": 158000
      },
      {
        "date": "2025-04-04",
        "close": 409.659485,
        "volume": 285700
      },
      {
        "date": "2025-04-11",
        "close": 395.200928,
        "volume": 516600
      },
      {
        "date": "2025-04-18",
        "close": 438.57663,
        "volume": 603700
      },
      {
        "date": "2025-04-25",
        "close": 403.876068,
        "volume": 533700
      },
      {
        "date": "2025-05-02",
        "close": 430.343658,
        "volume": 524600
      },
      {
        "date": "2025-05-09",
        "close": 421.521149,
        "volume": 155800
      },
      {
        "date": "2025-05-16",
        "close": 427.402832,
        "volume": 213800
      },
      {
        "date": "2025-05-23",
        "close": 409.757751,
        "volume": 205100
      },
      {
        "date": "2025-05-30",
        "close": 420.540863,
        "volume": 127800
      },
      {
        "date": "2025-06-06",
        "close": 424.461975,
        "volume": 202300
      },
      {
        "date": "2025-06-13",
        "close": 424.461975,
        "volume": 892400
      },
      {
        "date": "2025-06-20",
        "close": 447.988739,
        "volume": 493200
      },
      {
        "date": "2025-06-27",
        "close": 428.383118,
        "volume": 220400
      },
      {
        "date": "2025-07-04",
        "close": 421.521149,
        "volume": 99900
      },
      {
        "date": "2025-07-11",
        "close": 411.718323,
        "volume": 203000
      },
      {
        "date": "2025-07-18",
        "close": 396.033813,
        "volume": 207400
      },
      {
        "date": "2025-07-25",
        "close": 420.540863,
        "volume": 329800
      },
      {
        "date": "2025-08-01",
        "close": 417.600006,
        "volume": 118200
      },
      {
        "date": "2025-08-08",
        "close": 414.659149,
        "volume": 92300
      },
      {
        "date": "2025-08-15",
        "close": 410.738037,
        "volume": 93500
      },
      {
        "date": "2025-08-22",
        "close": 402.895782,
        "volume": 150000
      },
      {
        "date": "2025-08-29",
        "close": 405.836639,
        "volume": 123600
      },
      {
        "date": "2025-09-05",
        "close": 410.738037,
        "volume": 86900
      },
      {
        "date": "2025-09-12",
        "close": 391.132416,
        "volume": 673000
      },
      {
        "date": "2025-09-19",
        "close": 388.191559,
        "volume": 388000
      },
      {
        "date": "2025-09-26",
        "close": 390.15213,
        "volume": 182600
      },
      {
        "date": "2025-10-03",
        "close": 383.290161,
        "volume": 233500
      },
      {
        "date": "2025-10-10",
        "close": 357.802826,
        "volume": 440700
      },
      {
        "date": "2025-10-17",
        "close": 346.039429,
        "volume": 180600
      },
      {
        "date": "2025-10-24",
        "close": 354.861969,
        "volume": 245900
      },
      {
        "date": "2025-10-31",
        "close": 341.138031,
        "volume": 352700
      },
      {
        "date": "2025-11-07",
        "close": 331.335205,
        "volume": 163300
      },
      {
        "date": "2025-11-14",
        "close": 334.276062,
        "volume": 162000
      },
      {
        "date": "2025-11-21",
        "close": 328.394379,
        "volume": 221700
      },
      {
        "date": "2025-11-28",
        "close": 364.664795,
        "volume": 1602000
      },
      {
        "date": "2025-12-05",
        "close": 349.960571,
        "volume": 356700
      },
      {
        "date": "2025-12-12",
        "close": 341.138031,
        "volume": 727600
      },
      {
        "date": "2025-12-19",
        "close": 340.157745,
        "volume": 403000
      },
      {
        "date": "2025-12-26",
        "close": 352.901428,
        "volume": 508200
      },
      {
        "date": "2026-01-02",
        "close": 357.802826,
        "volume": 152800
      },
      {
        "date": "2026-01-09",
        "close": 359.763397,
        "volume": 481800
      },
      {
        "date": "2026-01-16",
        "close": 368.585938,
        "volume": 429000
      },
      {
        "date": "2026-01-23",
        "close": 389.171844,
        "volume": 466900
      },
      {
        "date": "2026-01-30",
        "close": 371.526764,
        "volume": 183300
      },
      {
        "date": "2026-02-06",
        "close": 370.546478,
        "volume": 277900
      },
      {
        "date": "2026-02-13",
        "close": 372.50705,
        "volume": 147700
      },
      {
        "date": "2026-02-20",
        "close": 366.625366,
        "volume": 117700
      },
      {
        "date": "2026-02-27",
        "close": 376.428162,
        "volume": 122300
      },
      {
        "date": "2026-03-06",
        "close": 377.408447,
        "volume": 314800
      },
      {
        "date": "2026-03-13",
        "close": 361.723938,
        "volume": 1466800
      },
      {
        "date": "2026-03-20",
        "close": 350.940857,
        "volume": 145500
      },
      {
        "date": "2026-03-27",
        "close": 367.605652,
        "volume": 497100
      },
      {
        "date": "2026-04-03",
        "close": 366.625366,
        "volume": 220600
      },
      {
        "date": "2026-04-10",
        "close": 357.802826,
        "volume": 291800
      },
      {
        "date": "2026-04-17",
        "close": 354.861969,
        "volume": 194800
      },
      {
        "date": "2026-04-24",
        "close": 344.078888,
        "volume": 183400
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "volume": 278900
      },
      {
        "date": "2026-05-08",
        "close": 338.0,
        "volume": 162000
      },
      {
        "date": "2026-05-15",
        "close": 337.0,
        "volume": 209500
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 388500
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "volume": 448500
      },
      {
        "date": "2026-06-05",
        "close": 361.0,
        "volume": 105800
      },
      {
        "date": "2026-06-12",
        "close": 303.0,
        "volume": 113900
      },
      {
        "date": "2026-06-19",
        "close": 312.0,
        "volume": 47100
      },
      {
        "date": "2026-06-26",
        "close": 311.0,
        "volume": 65300
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "volume": 593300
      },
      {
        "date": "2026-07-10",
        "close": 379.0,
        "volume": 864700
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 542600
      },
      {
        "date": "2026-07-24",
        "close": 330.0,
        "volume": 338900
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 222400
      },
      {
        "date": "2026-08-07",
        "close": 334.0,
        "volume": 129800
      }
    ],
    "sharemaestro_context": {
      "trend": 351.081318,
      "fair_value": 480.912174,
      "market_activity": -28.133952,
      "market_dynamics": 0.339463,
      "relative_strength": -23.416862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01385,
        "directional_follow_through": 0.7826,
        "regime_survival": 0.913,
        "conditional_difference": 0.006498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053597,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.083427,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.234227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.048515
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.008467
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.09873
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.19407
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.124879
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.606475
      }
    ]
  }
}