{
  "ticker": {
    "uuid": "8795d318-4506-4f2b-be19-724816c14ad5",
    "symbol": "0171",
    "name": "PeterLabs Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.235,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": -0.145455,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410994,
    "volatility_stability": 0.6985,
    "risk_context": 0.2433,
    "current_regime": {
      "move": 0.093023,
      "interruption": 0.186047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.656,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.176488,
        "direction_boundary": 0.196098,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2023-08-25",
        "close": 0.166683,
        "direction_boundary": 0.196098,
        "core_momentum": -0.150002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2023-09-01",
        "close": 0.176488,
        "direction_boundary": 0.191195,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2023-09-08",
        "close": 0.171585,
        "direction_boundary": 0.196098,
        "core_momentum": -0.125004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-09-15",
        "close": 0.171585,
        "direction_boundary": 0.186293,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-09-22",
        "close": 0.171585,
        "direction_boundary": 0.18139,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-09-29",
        "close": 0.171585,
        "direction_boundary": 0.176488,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-10-06",
        "close": 0.171585,
        "direction_boundary": 0.186293,
        "core_momentum": -0.078951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-10-13",
        "close": 0.166683,
        "direction_boundary": 0.186293,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2023-10-20",
        "close": 0.171585,
        "direction_boundary": 0.18139,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2023-10-27",
        "close": 0.171585,
        "direction_boundary": 0.18139,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2023-11-03",
        "close": 0.166683,
        "direction_boundary": 0.176488,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2023-11-10",
        "close": 0.201,
        "direction_boundary": 0.205902,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31953
      },
      {
        "date": "2023-11-17",
        "close": 0.186293,
        "direction_boundary": 0.191195,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336206
      },
      {
        "date": "2023-11-24",
        "close": 0.18139,
        "direction_boundary": 0.191195,
        "core_momentum": -0.051283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336206
      },
      {
        "date": "2023-12-01",
        "close": 0.18139,
        "direction_boundary": 0.196098,
        "core_momentum": -0.075003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336206
      },
      {
        "date": "2023-12-08",
        "close": 0.18139,
        "direction_boundary": 0.186293,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336206
      },
      {
        "date": "2023-12-15",
        "close": 0.191195,
        "direction_boundary": 0.186293,
        "core_momentum": 0.026313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2023-12-22",
        "close": 0.205902,
        "direction_boundary": 0.18139,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2023-12-29",
        "close": 0.205902,
        "direction_boundary": 0.191195,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2024-01-05",
        "close": 0.210805,
        "direction_boundary": 0.186293,
        "core_momentum": 0.131578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2024-01-12",
        "close": 0.191195,
        "direction_boundary": 0.18139,
        "core_momentum": 0.054055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377274
      },
      {
        "date": "2024-01-19",
        "close": 0.186293,
        "direction_boundary": 0.186293,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377173
      },
      {
        "date": "2024-01-26",
        "close": 0.18139,
        "direction_boundary": 0.210805,
        "core_momentum": -0.139537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379127
      },
      {
        "date": "2024-02-02",
        "close": 0.18139,
        "direction_boundary": 0.201,
        "core_momentum": -0.097562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377065
      },
      {
        "date": "2024-02-09",
        "close": 0.191195,
        "direction_boundary": 0.196098,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383778
      },
      {
        "date": "2024-02-16",
        "close": 0.191195,
        "direction_boundary": 0.196098,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383778
      },
      {
        "date": "2024-02-23",
        "close": 0.201,
        "direction_boundary": 0.196098,
        "core_momentum": 0.024998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378881
      },
      {
        "date": "2024-03-01",
        "close": 0.196098,
        "direction_boundary": 0.186293,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2024-03-08",
        "close": 0.196098,
        "direction_boundary": 0.18139,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2024-03-15",
        "close": 0.205902,
        "direction_boundary": 0.18139,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376227
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376246
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "direction_boundary": 0.18139,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377437
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 0.18139,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377437
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.18139,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374357
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "direction_boundary": 0.18139,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268086
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "direction_boundary": 0.186293,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245425
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.18139,
        "core_momentum": 0.157726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "direction_boundary": 0.18139,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264508
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267586
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "direction_boundary": 0.18139,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258141
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "direction_boundary": 0.18139,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238804
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "direction_boundary": 0.176488,
        "core_momentum": 0.218213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.176488,
        "core_momentum": 0.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.186293,
        "core_momentum": 0.261454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.18139,
        "core_momentum": 0.295551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213659
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.18139,
        "core_momentum": 0.240421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220428
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.176488,
        "core_momentum": 0.161552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.176488,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254973
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "direction_boundary": 0.176488,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25772
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 0.166683,
        "core_momentum": 0.199882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250454
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "direction_boundary": 0.176488,
        "core_momentum": 0.07656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258254
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.171585,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26064
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "direction_boundary": 0.171585,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250105
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.171585,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250923
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "direction_boundary": 0.171585,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253219
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.171585,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253219
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.166683,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255411
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "direction_boundary": 0.171585,
        "core_momentum": 0.049043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253602
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.171585,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255916
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "direction_boundary": 0.166683,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258121
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.201,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272242
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.186293,
        "core_momentum": -0.06062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.18139,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250309
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "direction_boundary": 0.18139,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251068
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.18139,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 0.191195,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.205902,
        "core_momentum": -0.028664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "direction_boundary": 0.205902,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296715
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.210805,
        "core_momentum": -0.027537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303866
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "direction_boundary": 0.191195,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287371
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.186293,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317318
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "direction_boundary": 0.18139,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317072
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "direction_boundary": 0.18139,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291475
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.191195,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299072
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "direction_boundary": 0.191195,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305569
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.201,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305118
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.196098,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297066
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.196098,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294755
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.205902,
        "core_momentum": -0.125798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297193
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295023
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304921
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338586
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479894
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503043
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498329
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.195,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507598
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "direction_boundary": 0.195,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50253
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "direction_boundary": 0.21,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501414
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.205,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551527
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.2,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59525
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "direction_boundary": 0.2,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593849
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "direction_boundary": 0.205,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590285
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.215,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588261
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "direction_boundary": 0.22,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615278
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "direction_boundary": 0.235,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651479
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.235,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639121
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639134
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.205,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700245
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.2,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713071
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.195,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707753
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705124
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708516
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.185,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724416
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727176
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728546
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731925
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725831
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72455
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.18,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637381
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61072
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610025
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590498
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589407
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58823
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.17,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500226
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.17,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4875
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486321
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465266
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466217
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.205,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448968
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.205,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417147
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.185,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411841
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40842
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.19,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325325
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303549
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299622
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299862
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296389
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.185,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265464
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244653
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243327
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.185,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.175,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232771
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207293
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412229
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415206
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415109
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415109
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.335,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414121
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414121
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.36,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405543
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "direction_boundary": 0.37,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409054
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405388
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404261
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379503
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379246
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.3,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388472
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.176488,
        "volume": 410200
      },
      {
        "date": "2023-08-25",
        "close": 0.166683,
        "volume": 2041300
      },
      {
        "date": "2023-09-01",
        "close": 0.176488,
        "volume": 1432800
      },
      {
        "date": "2023-09-08",
        "close": 0.171585,
        "volume": 312000
      },
      {
        "date": "2023-09-15",
        "close": 0.171585,
        "volume": 216200
      },
      {
        "date": "2023-09-22",
        "close": 0.171585,
        "volume": 445000
      },
      {
        "date": "2023-09-29",
        "close": 0.171585,
        "volume": 91000
      },
      {
        "date": "2023-10-06",
        "close": 0.171585,
        "volume": 738000
      },
      {
        "date": "2023-10-13",
        "close": 0.166683,
        "volume": 297000
      },
      {
        "date": "2023-10-20",
        "close": 0.171585,
        "volume": 238800
      },
      {
        "date": "2023-10-27",
        "close": 0.171585,
        "volume": 97800
      },
      {
        "date": "2023-11-03",
        "close": 0.166683,
        "volume": 521100
      },
      {
        "date": "2023-11-10",
        "close": 0.201,
        "volume": 13544900
      },
      {
        "date": "2023-11-17",
        "close": 0.186293,
        "volume": 5035200
      },
      {
        "date": "2023-11-24",
        "close": 0.18139,
        "volume": 1383800
      },
      {
        "date": "2023-12-01",
        "close": 0.18139,
        "volume": 1168000
      },
      {
        "date": "2023-12-08",
        "close": 0.18139,
        "volume": 1655700
      },
      {
        "date": "2023-12-15",
        "close": 0.191195,
        "volume": 2151500
      },
      {
        "date": "2023-12-22",
        "close": 0.205902,
        "volume": 2444900
      },
      {
        "date": "2023-12-29",
        "close": 0.205902,
        "volume": 776300
      },
      {
        "date": "2024-01-05",
        "close": 0.210805,
        "volume": 1898600
      },
      {
        "date": "2024-01-12",
        "close": 0.191195,
        "volume": 1288600
      },
      {
        "date": "2024-01-19",
        "close": 0.186293,
        "volume": 970700
      },
      {
        "date": "2024-01-26",
        "close": 0.18139,
        "volume": 239600
      },
      {
        "date": "2024-02-02",
        "close": 0.18139,
        "volume": 466500
      },
      {
        "date": "2024-02-09",
        "close": 0.191195,
        "volume": 423800
      },
      {
        "date": "2024-02-16",
        "close": 0.191195,
        "volume": 546700
      },
      {
        "date": "2024-02-23",
        "close": 0.201,
        "volume": 636600
      },
      {
        "date": "2024-03-01",
        "close": 0.196098,
        "volume": 950600
      },
      {
        "date": "2024-03-08",
        "close": 0.196098,
        "volume": 1663600
      },
      {
        "date": "2024-03-15",
        "close": 0.205902,
        "volume": 1136400
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 648400
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 597900
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 943600
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 337500
      },
      {
        "date": "2024-04-19",
        "close": 0.195,
        "volume": 655000
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 333000
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 352300
      },
      {
        "date": "2024-05-10",
        "close": 0.195,
        "volume": 471000
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "volume": 1186700
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 2900000
      },
      {
        "date": "2024-05-31",
        "close": 0.205,
        "volume": 819100
      },
      {
        "date": "2024-06-07",
        "close": 0.2,
        "volume": 829200
      },
      {
        "date": "2024-06-14",
        "close": 0.2,
        "volume": 819900
      },
      {
        "date": "2024-06-21",
        "close": 0.205,
        "volume": 643200
      },
      {
        "date": "2024-06-28",
        "close": 0.215,
        "volume": 5673500
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 6918600
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 11743500
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 5650800
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 3562900
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 2710200
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 3893200
      },
      {
        "date": "2024-08-16",
        "close": 0.195,
        "volume": 304500
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 171200
      },
      {
        "date": "2024-08-30",
        "close": 0.19,
        "volume": 2067200
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 388800
      },
      {
        "date": "2024-09-13",
        "close": 0.185,
        "volume": 263000
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 405500
      },
      {
        "date": "2024-09-27",
        "close": 0.185,
        "volume": 165400
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 160600
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 1907700
      },
      {
        "date": "2024-10-18",
        "close": 0.18,
        "volume": 164800
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 812700
      },
      {
        "date": "2024-11-01",
        "close": 0.17,
        "volume": 379700
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 234000
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 1059000
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 184000
      },
      {
        "date": "2024-11-29",
        "close": 0.17,
        "volume": 575000
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 194100
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 217000
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 1873000
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "volume": 624100
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 487500
      },
      {
        "date": "2025-01-10",
        "close": 0.205,
        "volume": 433900
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 415000
      },
      {
        "date": "2025-01-24",
        "close": 0.19,
        "volume": 752000
      },
      {
        "date": "2025-01-31",
        "close": 0.19,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 574900
      },
      {
        "date": "2025-02-14",
        "close": 0.19,
        "volume": 308800
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 479300
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 449100
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 515600
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 1012200
      },
      {
        "date": "2025-03-21",
        "close": 0.185,
        "volume": 436200
      },
      {
        "date": "2025-03-28",
        "close": 0.185,
        "volume": 437200
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 495400
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 3156000
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 22327000
      },
      {
        "date": "2025-04-25",
        "close": 0.285,
        "volume": 50943100
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 10910300
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 18744100
      },
      {
        "date": "2025-05-16",
        "close": 0.325,
        "volume": 7924200
      },
      {
        "date": "2025-05-23",
        "close": 0.335,
        "volume": 13859800
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 18339500
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 11491000
      },
      {
        "date": "2025-06-13",
        "close": 0.37,
        "volume": 11558200
      },
      {
        "date": "2025-06-20",
        "close": 0.405,
        "volume": 15097300
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 10727700
      },
      {
        "date": "2025-07-04",
        "close": 0.36,
        "volume": 23811100
      },
      {
        "date": "2025-07-11",
        "close": 0.315,
        "volume": 11721400
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 11136400
      },
      {
        "date": "2025-07-25",
        "close": 0.36,
        "volume": 1664100
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 6753700
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 7565000
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 3847400
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 2285600
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 1116100
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 483600
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 1409100
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 156200
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 270200
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 883700
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 1147600
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1334900
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 249100
      },
      {
        "date": "2025-10-31",
        "close": 0.235,
        "volume": 582800
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 383700
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 377700
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 76300
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 109300
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 292300
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 24900
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 142100
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 73400
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 185200
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 157400
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 1029500
      },
      {
        "date": "2026-01-23",
        "close": 0.27,
        "volume": 114300
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 581300
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 175800
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 81200
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 199900
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 17100
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 261000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 408100
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 2299000
      },
      {
        "date": "2026-04-24",
        "close": 0.255,
        "volume": 1382400
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 289000
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 153200
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 1503700
      },
      {
        "date": "2026-06-12",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 21900
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 53900
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 227000
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 39500
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 600600
      },
      {
        "date": "2026-08-07",
        "close": 0.235,
        "volume": 682500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.249667,
      "fair_value": 0.226642,
      "market_activity": -25.270617,
      "market_dynamics": -0.500738,
      "relative_strength": -10.102341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025003,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.025003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027025,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.143593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.075003
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.054055
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.154229
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.138889
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.093023
      }
    ]
  }
}