{
  "ticker": {
    "uuid": "8796b36d-5656-4b77-9f41-7b5ed533fcc2",
    "symbol": "EDM2",
    "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.895,
    "boundary_margin": 0.350254,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263148,
    "volatility_stability": 1.0984,
    "risk_context": 0.38,
    "current_regime": {
      "move": 0.753296,
      "interruption": -0.119233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.03,
        "direction_boundary": 5.155,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18266
      },
      {
        "date": "2023-08-25",
        "close": 5.058,
        "direction_boundary": 5.189,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2023-09-01",
        "close": 5.209,
        "direction_boundary": 5.0102,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17762
      },
      {
        "date": "2023-09-08",
        "close": 5.073,
        "direction_boundary": 4.988,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176484
      },
      {
        "date": "2023-09-15",
        "close": 5.122,
        "direction_boundary": 4.8245,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175321
      },
      {
        "date": "2023-09-22",
        "close": 5.041,
        "direction_boundary": 4.6107,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173082
      },
      {
        "date": "2023-09-29",
        "close": 4.9635,
        "direction_boundary": 4.482,
        "core_momentum": 0.10743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168643
      },
      {
        "date": "2023-10-06",
        "close": 4.903,
        "direction_boundary": 4.5636,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168485
      },
      {
        "date": "2023-10-13",
        "close": 4.954,
        "direction_boundary": 4.4135,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168453
      },
      {
        "date": "2023-10-20",
        "close": 4.821,
        "direction_boundary": 4.4305,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170506
      },
      {
        "date": "2023-10-27",
        "close": 4.815,
        "direction_boundary": 4.3748,
        "core_momentum": 0.100622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170503
      },
      {
        "date": "2023-11-03",
        "close": 5.032,
        "direction_boundary": 4.6214,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181609
      },
      {
        "date": "2023-11-10",
        "close": 4.9995,
        "direction_boundary": 4.906,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180781
      },
      {
        "date": "2023-11-17",
        "close": 5.152,
        "direction_boundary": 4.8904,
        "core_momentum": 0.053493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184924
      },
      {
        "date": "2023-11-24",
        "close": 5.158,
        "direction_boundary": 4.8715,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184924
      },
      {
        "date": "2023-12-01",
        "close": 5.151,
        "direction_boundary": 5.053,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183323
      },
      {
        "date": "2023-12-08",
        "close": 5.088,
        "direction_boundary": 5.058,
        "core_momentum": 0.005931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182959
      },
      {
        "date": "2023-12-15",
        "close": 5.252,
        "direction_boundary": 4.9463,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183528
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "direction_boundary": 4.928,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170848
      },
      {
        "date": "2023-12-29",
        "close": 5.343,
        "direction_boundary": 4.941,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2024-01-05",
        "close": 5.246,
        "direction_boundary": 5.1132,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174232
      },
      {
        "date": "2024-01-12",
        "close": 5.223,
        "direction_boundary": 5.3432,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162698
      },
      {
        "date": "2024-01-19",
        "close": 5.074,
        "direction_boundary": 5.407,
        "core_momentum": -0.061587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164854
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "direction_boundary": 5.5116,
        "core_momentum": -0.060164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154908
      },
      {
        "date": "2024-02-02",
        "close": 5.112,
        "direction_boundary": 5.356,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151249
      },
      {
        "date": "2024-02-09",
        "close": 5.228,
        "direction_boundary": 5.246,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147431
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "direction_boundary": 5.1558,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141725
      },
      {
        "date": "2024-02-23",
        "close": 5.368,
        "direction_boundary": 4.9794,
        "core_momentum": 0.078042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-03-01",
        "close": 5.358,
        "direction_boundary": 5.1028,
        "core_momentum": 0.050012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2024-03-08",
        "close": 5.431,
        "direction_boundary": 4.9524,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-03-15",
        "close": 5.418,
        "direction_boundary": 4.8782,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131578
      },
      {
        "date": "2024-03-22",
        "close": 5.407,
        "direction_boundary": 5.0122,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-03-29",
        "close": 5.425,
        "direction_boundary": 5.168,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2024-04-05",
        "close": 5.423,
        "direction_boundary": 5.099,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "direction_boundary": 5.1532,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126987
      },
      {
        "date": "2024-04-19",
        "close": 5.206,
        "direction_boundary": 5.0556,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126155
      },
      {
        "date": "2024-04-26",
        "close": 5.373,
        "direction_boundary": 5.042,
        "core_momentum": 0.065649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132042
      },
      {
        "date": "2024-05-03",
        "close": 5.548,
        "direction_boundary": 5.083,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-05-10",
        "close": 5.583,
        "direction_boundary": 5.0124,
        "core_momentum": 0.113838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-05-17",
        "close": 5.753,
        "direction_boundary": 5.0712,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124822
      },
      {
        "date": "2024-05-24",
        "close": 5.652,
        "direction_boundary": 5.0764,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2024-05-31",
        "close": 5.452,
        "direction_boundary": 5.166,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2024-06-07",
        "close": 5.565,
        "direction_boundary": 5.237,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2024-06-14",
        "close": 5.608,
        "direction_boundary": 5.397,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-06-21",
        "close": 5.678,
        "direction_boundary": 5.146,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2024-06-28",
        "close": 5.705,
        "direction_boundary": 5.198,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132787
      },
      {
        "date": "2024-07-05",
        "close": 5.788,
        "direction_boundary": 5.168,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130251
      },
      {
        "date": "2024-07-12",
        "close": 5.942,
        "direction_boundary": 5.4,
        "core_momentum": 0.10037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "direction_boundary": 5.285,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "direction_boundary": 5.522,
        "core_momentum": 0.02318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138354
      },
      {
        "date": "2024-08-02",
        "close": 5.562,
        "direction_boundary": 5.368,
        "core_momentum": 0.03614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-08-09",
        "close": 5.652,
        "direction_boundary": 5.188,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-08-16",
        "close": 5.817,
        "direction_boundary": 5.03,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2024-08-23",
        "close": 5.874,
        "direction_boundary": 5.058,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-08-30",
        "close": 5.839,
        "direction_boundary": 5.209,
        "core_momentum": 0.120945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141406
      },
      {
        "date": "2024-09-06",
        "close": 5.699,
        "direction_boundary": 5.073,
        "core_momentum": 0.123398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "direction_boundary": 5.122,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2024-09-20",
        "close": 5.898,
        "direction_boundary": 5.041,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2024-09-27",
        "close": 6.307,
        "direction_boundary": 4.9635,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2024-10-04",
        "close": 6.274,
        "direction_boundary": 4.903,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2024-10-11",
        "close": 6.212,
        "direction_boundary": 4.954,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2024-10-18",
        "close": 6.191,
        "direction_boundary": 4.821,
        "core_momentum": 0.284173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166708
      },
      {
        "date": "2024-10-25",
        "close": 6.079,
        "direction_boundary": 4.815,
        "core_momentum": 0.262513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 5.032,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163064
      },
      {
        "date": "2024-11-08",
        "close": 5.992,
        "direction_boundary": 4.9995,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2024-11-15",
        "close": 5.738,
        "direction_boundary": 5.152,
        "core_momentum": 0.113742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170114
      },
      {
        "date": "2024-11-22",
        "close": 5.792,
        "direction_boundary": 5.158,
        "core_momentum": 0.122916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168645
      },
      {
        "date": "2024-11-29",
        "close": 5.782,
        "direction_boundary": 5.151,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160099
      },
      {
        "date": "2024-12-06",
        "close": 5.893,
        "direction_boundary": 5.088,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2024-12-13",
        "close": 5.888,
        "direction_boundary": 5.252,
        "core_momentum": 0.121097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2024-12-20",
        "close": 5.745,
        "direction_boundary": 5.24,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162949
      },
      {
        "date": "2024-12-27",
        "close": 5.719,
        "direction_boundary": 5.343,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162968
      },
      {
        "date": "2025-01-03",
        "close": 5.732,
        "direction_boundary": 5.246,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161694
      },
      {
        "date": "2025-01-10",
        "close": 5.575,
        "direction_boundary": 5.223,
        "core_momentum": 0.067394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161255
      },
      {
        "date": "2025-01-17",
        "close": 5.736,
        "direction_boundary": 5.074,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158229
      },
      {
        "date": "2025-01-24",
        "close": 5.819,
        "direction_boundary": 5.18,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158366
      },
      {
        "date": "2025-01-31",
        "close": 5.859,
        "direction_boundary": 5.112,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156651
      },
      {
        "date": "2025-02-07",
        "close": 5.877,
        "direction_boundary": 5.228,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155351
      },
      {
        "date": "2025-02-14",
        "close": 6.038,
        "direction_boundary": 5.31,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154755
      },
      {
        "date": "2025-02-21",
        "close": 6.153,
        "direction_boundary": 5.368,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2025-02-28",
        "close": 5.873,
        "direction_boundary": 5.358,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-03-07",
        "close": 6.003,
        "direction_boundary": 5.431,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "direction_boundary": 5.418,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2025-03-21",
        "close": 6.074,
        "direction_boundary": 5.407,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2025-03-28",
        "close": 6.021,
        "direction_boundary": 5.425,
        "core_momentum": 0.109862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136038
      },
      {
        "date": "2025-04-04",
        "close": 5.555,
        "direction_boundary": 5.423,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174515
      },
      {
        "date": "2025-04-11",
        "close": 5.621,
        "direction_boundary": 5.34,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175807
      },
      {
        "date": "2025-04-18",
        "close": 5.751,
        "direction_boundary": 5.206,
        "core_momentum": 0.104687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17967
      },
      {
        "date": "2025-04-25",
        "close": 5.917,
        "direction_boundary": 5.373,
        "core_momentum": 0.101247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2025-05-02",
        "close": 6.216,
        "direction_boundary": 5.548,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195126
      },
      {
        "date": "2025-05-09",
        "close": 6.189,
        "direction_boundary": 5.583,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2025-05-16",
        "close": 6.386,
        "direction_boundary": 5.753,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188509
      },
      {
        "date": "2025-05-23",
        "close": 6.352,
        "direction_boundary": 5.652,
        "core_momentum": 0.12385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-05-30",
        "close": 6.298,
        "direction_boundary": 5.452,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189408
      },
      {
        "date": "2025-06-06",
        "close": 6.477,
        "direction_boundary": 5.565,
        "core_momentum": 0.163881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-06-13",
        "close": 6.527,
        "direction_boundary": 5.608,
        "core_momentum": 0.163873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2025-06-20",
        "close": 6.533,
        "direction_boundary": 5.678,
        "core_momentum": 0.150581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186879
      },
      {
        "date": "2025-06-27",
        "close": 6.742,
        "direction_boundary": 5.705,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-07-04",
        "close": 6.778,
        "direction_boundary": 5.788,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2025-07-11",
        "close": 6.788,
        "direction_boundary": 5.942,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2025-07-18",
        "close": 6.916,
        "direction_boundary": 5.72,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2025-07-25",
        "close": 6.922,
        "direction_boundary": 5.65,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 5.562,
        "core_momentum": 0.226178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2025-08-08",
        "close": 6.895,
        "direction_boundary": 5.652,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18416
      },
      {
        "date": "2025-08-15",
        "close": 6.989,
        "direction_boundary": 5.817,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2025-08-22",
        "close": 7.068,
        "direction_boundary": 5.874,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2025-08-29",
        "close": 6.953,
        "direction_boundary": 5.839,
        "core_momentum": 0.190786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2025-09-05",
        "close": 7.044,
        "direction_boundary": 5.699,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167143
      },
      {
        "date": "2025-09-12",
        "close": 7.323,
        "direction_boundary": 5.77,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2025-09-19",
        "close": 7.417,
        "direction_boundary": 5.898,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "direction_boundary": 6.307,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-10-03",
        "close": 7.615,
        "direction_boundary": 6.274,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2025-10-10",
        "close": 7.348,
        "direction_boundary": 6.212,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2025-10-17",
        "close": 7.492,
        "direction_boundary": 6.191,
        "core_momentum": 0.210144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "direction_boundary": 6.079,
        "core_momentum": 0.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-10-31",
        "close": 7.689,
        "direction_boundary": 6.0,
        "core_momentum": 0.2815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-11-07",
        "close": 7.558,
        "direction_boundary": 5.992,
        "core_momentum": 0.261348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127672
      },
      {
        "date": "2025-11-14",
        "close": 7.726,
        "direction_boundary": 5.738,
        "core_momentum": 0.346462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2025-11-21",
        "close": 7.379,
        "direction_boundary": 5.792,
        "core_momentum": 0.273999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2025-11-28",
        "close": 7.584,
        "direction_boundary": 5.782,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2025-12-05",
        "close": 7.653,
        "direction_boundary": 5.893,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 5.888,
        "core_momentum": 0.282269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2025-12-19",
        "close": 7.621,
        "direction_boundary": 5.745,
        "core_momentum": 0.326545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2025-12-26",
        "close": 7.657,
        "direction_boundary": 5.719,
        "core_momentum": 0.33887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2026-01-02",
        "close": 7.772,
        "direction_boundary": 5.732,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2026-01-09",
        "close": 8.031,
        "direction_boundary": 5.575,
        "core_momentum": 0.440538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2026-01-16",
        "close": 8.111,
        "direction_boundary": 5.736,
        "core_momentum": 0.414052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2026-01-23",
        "close": 8.265,
        "direction_boundary": 5.819,
        "core_momentum": 0.420347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2026-01-30",
        "close": 8.348,
        "direction_boundary": 5.859,
        "core_momentum": 0.424817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-02-06",
        "close": 8.424,
        "direction_boundary": 5.877,
        "core_momentum": 0.433384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142512
      },
      {
        "date": "2026-02-13",
        "close": 8.592,
        "direction_boundary": 6.038,
        "core_momentum": 0.422988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143278
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "direction_boundary": 6.153,
        "core_momentum": 0.423696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2026-02-27",
        "close": 8.798,
        "direction_boundary": 5.873,
        "core_momentum": 0.498042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "direction_boundary": 6.003,
        "core_momentum": 0.345994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2026-03-13",
        "close": 8.015,
        "direction_boundary": 6.05,
        "core_momentum": 0.324793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2026-03-20",
        "close": 7.864,
        "direction_boundary": 6.074,
        "core_momentum": 0.294699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2026-03-27",
        "close": 7.758,
        "direction_boundary": 6.021,
        "core_momentum": 0.28849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2026-04-03",
        "close": 7.944,
        "direction_boundary": 5.555,
        "core_momentum": 0.430063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2026-04-10",
        "close": 8.524,
        "direction_boundary": 5.621,
        "core_momentum": 0.516456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2026-04-17",
        "close": 8.976,
        "direction_boundary": 5.751,
        "core_momentum": 0.560772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2026-04-24",
        "close": 8.893,
        "direction_boundary": 5.917,
        "core_momentum": 0.502958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20989
      },
      {
        "date": "2026-05-01",
        "close": 8.877,
        "direction_boundary": 6.216,
        "core_momentum": 0.428089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2026-05-08",
        "close": 9.492,
        "direction_boundary": 6.189,
        "core_momentum": 0.533689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223926
      },
      {
        "date": "2026-05-15",
        "close": 9.161,
        "direction_boundary": 6.386,
        "core_momentum": 0.434544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231206
      },
      {
        "date": "2026-05-22",
        "close": 9.259,
        "direction_boundary": 6.352,
        "core_momentum": 0.457651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2026-05-29",
        "close": 9.654,
        "direction_boundary": 6.298,
        "core_momentum": 0.532868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2026-06-05",
        "close": 9.282,
        "direction_boundary": 6.477,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23182
      },
      {
        "date": "2026-06-12",
        "close": 9.579,
        "direction_boundary": 6.527,
        "core_momentum": 0.467596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2026-06-19",
        "close": 9.928,
        "direction_boundary": 6.533,
        "core_momentum": 0.519669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235007
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 6.742,
        "core_momentum": 0.410561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246274
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "direction_boundary": 6.778,
        "core_momentum": 0.414872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2026-07-10",
        "close": 9.463,
        "direction_boundary": 6.788,
        "core_momentum": 0.394078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245143
      },
      {
        "date": "2026-07-17",
        "close": 8.909,
        "direction_boundary": 6.916,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261861
      },
      {
        "date": "2026-07-24",
        "close": 9.062,
        "direction_boundary": 6.922,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261666
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 6.82,
        "core_momentum": 0.331378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 6.895,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.03,
        "volume": 146003
      },
      {
        "date": "2023-08-25",
        "close": 5.058,
        "volume": 51772
      },
      {
        "date": "2023-09-01",
        "close": 5.209,
        "volume": 3817974
      },
      {
        "date": "2023-09-08",
        "close": 5.073,
        "volume": 90793
      },
      {
        "date": "2023-09-15",
        "close": 5.122,
        "volume": 353185
      },
      {
        "date": "2023-09-22",
        "close": 5.041,
        "volume": 108808
      },
      {
        "date": "2023-09-29",
        "close": 4.9635,
        "volume": 595452
      },
      {
        "date": "2023-10-06",
        "close": 4.903,
        "volume": 163670
      },
      {
        "date": "2023-10-13",
        "close": 4.954,
        "volume": 73983
      },
      {
        "date": "2023-10-20",
        "close": 4.821,
        "volume": 503625
      },
      {
        "date": "2023-10-27",
        "close": 4.815,
        "volume": 319735
      },
      {
        "date": "2023-11-03",
        "close": 5.032,
        "volume": 417616
      },
      {
        "date": "2023-11-10",
        "close": 4.9995,
        "volume": 418093
      },
      {
        "date": "2023-11-17",
        "close": 5.152,
        "volume": 362066
      },
      {
        "date": "2023-11-24",
        "close": 5.158,
        "volume": 325522
      },
      {
        "date": "2023-12-01",
        "close": 5.151,
        "volume": 371413
      },
      {
        "date": "2023-12-08",
        "close": 5.088,
        "volume": 72338
      },
      {
        "date": "2023-12-15",
        "close": 5.252,
        "volume": 139715
      },
      {
        "date": "2023-12-22",
        "close": 5.24,
        "volume": 231166
      },
      {
        "date": "2023-12-29",
        "close": 5.343,
        "volume": 117925
      },
      {
        "date": "2024-01-05",
        "close": 5.246,
        "volume": 209131
      },
      {
        "date": "2024-01-12",
        "close": 5.223,
        "volume": 152643
      },
      {
        "date": "2024-01-19",
        "close": 5.074,
        "volume": 157393
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "volume": 132305
      },
      {
        "date": "2024-02-02",
        "close": 5.112,
        "volume": 187387
      },
      {
        "date": "2024-02-09",
        "close": 5.228,
        "volume": 1631411
      },
      {
        "date": "2024-02-16",
        "close": 5.31,
        "volume": 817370
      },
      {
        "date": "2024-02-23",
        "close": 5.368,
        "volume": 56516
      },
      {
        "date": "2024-03-01",
        "close": 5.358,
        "volume": 218471
      },
      {
        "date": "2024-03-08",
        "close": 5.431,
        "volume": 671438
      },
      {
        "date": "2024-03-15",
        "close": 5.418,
        "volume": 129002
      },
      {
        "date": "2024-03-22",
        "close": 5.407,
        "volume": 173953
      },
      {
        "date": "2024-03-29",
        "close": 5.425,
        "volume": 649245
      },
      {
        "date": "2024-04-05",
        "close": 5.423,
        "volume": 112583
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "volume": 582082
      },
      {
        "date": "2024-04-19",
        "close": 5.206,
        "volume": 293337
      },
      {
        "date": "2024-04-26",
        "close": 5.373,
        "volume": 320711
      },
      {
        "date": "2024-05-03",
        "close": 5.548,
        "volume": 144979
      },
      {
        "date": "2024-05-10",
        "close": 5.583,
        "volume": 386355
      },
      {
        "date": "2024-05-17",
        "close": 5.753,
        "volume": 111451
      },
      {
        "date": "2024-05-24",
        "close": 5.652,
        "volume": 1159596
      },
      {
        "date": "2024-05-31",
        "close": 5.452,
        "volume": 519849
      },
      {
        "date": "2024-06-07",
        "close": 5.565,
        "volume": 169597
      },
      {
        "date": "2024-06-14",
        "close": 5.608,
        "volume": 230277
      },
      {
        "date": "2024-06-21",
        "close": 5.678,
        "volume": 925723
      },
      {
        "date": "2024-06-28",
        "close": 5.705,
        "volume": 246460
      },
      {
        "date": "2024-07-05",
        "close": 5.788,
        "volume": 385131
      },
      {
        "date": "2024-07-12",
        "close": 5.942,
        "volume": 103569
      },
      {
        "date": "2024-07-19",
        "close": 5.72,
        "volume": 112596
      },
      {
        "date": "2024-07-26",
        "close": 5.65,
        "volume": 405268
      },
      {
        "date": "2024-08-02",
        "close": 5.562,
        "volume": 109587
      },
      {
        "date": "2024-08-09",
        "close": 5.652,
        "volume": 501720
      },
      {
        "date": "2024-08-16",
        "close": 5.817,
        "volume": 79295
      },
      {
        "date": "2024-08-23",
        "close": 5.874,
        "volume": 3230135
      },
      {
        "date": "2024-08-30",
        "close": 5.839,
        "volume": 1181454
      },
      {
        "date": "2024-09-06",
        "close": 5.699,
        "volume": 2201717
      },
      {
        "date": "2024-09-13",
        "close": 5.77,
        "volume": 3733700
      },
      {
        "date": "2024-09-20",
        "close": 5.898,
        "volume": 550929
      },
      {
        "date": "2024-09-27",
        "close": 6.307,
        "volume": 1201458
      },
      {
        "date": "2024-10-04",
        "close": 6.274,
        "volume": 734823
      },
      {
        "date": "2024-10-11",
        "close": 6.212,
        "volume": 494963
      },
      {
        "date": "2024-10-18",
        "close": 6.191,
        "volume": 130683
      },
      {
        "date": "2024-10-25",
        "close": 6.079,
        "volume": 160471
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 695661
      },
      {
        "date": "2024-11-08",
        "close": 5.992,
        "volume": 71611
      },
      {
        "date": "2024-11-15",
        "close": 5.738,
        "volume": 80784
      },
      {
        "date": "2024-11-22",
        "close": 5.792,
        "volume": 153187
      },
      {
        "date": "2024-11-29",
        "close": 5.782,
        "volume": 813427
      },
      {
        "date": "2024-12-06",
        "close": 5.893,
        "volume": 311285
      },
      {
        "date": "2024-12-13",
        "close": 5.888,
        "volume": 74393
      },
      {
        "date": "2024-12-20",
        "close": 5.745,
        "volume": 169801
      },
      {
        "date": "2024-12-27",
        "close": 5.719,
        "volume": 59570
      },
      {
        "date": "2025-01-03",
        "close": 5.732,
        "volume": 5719635
      },
      {
        "date": "2025-01-10",
        "close": 5.575,
        "volume": 113846
      },
      {
        "date": "2025-01-17",
        "close": 5.736,
        "volume": 182975
      },
      {
        "date": "2025-01-24",
        "close": 5.819,
        "volume": 417090
      },
      {
        "date": "2025-01-31",
        "close": 5.859,
        "volume": 438027
      },
      {
        "date": "2025-02-07",
        "close": 5.877,
        "volume": 370021
      },
      {
        "date": "2025-02-14",
        "close": 6.038,
        "volume": 215433
      },
      {
        "date": "2025-02-21",
        "close": 6.153,
        "volume": 55747
      },
      {
        "date": "2025-02-28",
        "close": 5.873,
        "volume": 506266
      },
      {
        "date": "2025-03-07",
        "close": 6.003,
        "volume": 191506
      },
      {
        "date": "2025-03-14",
        "close": 6.05,
        "volume": 53617
      },
      {
        "date": "2025-03-21",
        "close": 6.074,
        "volume": 338105
      },
      {
        "date": "2025-03-28",
        "close": 6.021,
        "volume": 41273
      },
      {
        "date": "2025-04-04",
        "close": 5.555,
        "volume": 283839
      },
      {
        "date": "2025-04-11",
        "close": 5.621,
        "volume": 388175
      },
      {
        "date": "2025-04-18",
        "close": 5.751,
        "volume": 81969
      },
      {
        "date": "2025-04-25",
        "close": 5.917,
        "volume": 316192
      },
      {
        "date": "2025-05-02",
        "close": 6.216,
        "volume": 46653
      },
      {
        "date": "2025-05-09",
        "close": 6.189,
        "volume": 343411
      },
      {
        "date": "2025-05-16",
        "close": 6.386,
        "volume": 381584
      },
      {
        "date": "2025-05-23",
        "close": 6.352,
        "volume": 115100
      },
      {
        "date": "2025-05-30",
        "close": 6.298,
        "volume": 159162
      },
      {
        "date": "2025-06-06",
        "close": 6.477,
        "volume": 104822
      },
      {
        "date": "2025-06-13",
        "close": 6.527,
        "volume": 209093
      },
      {
        "date": "2025-06-20",
        "close": 6.533,
        "volume": 157224
      },
      {
        "date": "2025-06-27",
        "close": 6.742,
        "volume": 306734
      },
      {
        "date": "2025-07-04",
        "close": 6.778,
        "volume": 208122
      },
      {
        "date": "2025-07-11",
        "close": 6.788,
        "volume": 218001
      },
      {
        "date": "2025-07-18",
        "close": 6.916,
        "volume": 153988
      },
      {
        "date": "2025-07-25",
        "close": 6.922,
        "volume": 2667826
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 83609
      },
      {
        "date": "2025-08-08",
        "close": 6.895,
        "volume": 713662
      },
      {
        "date": "2025-08-15",
        "close": 6.989,
        "volume": 272719
      },
      {
        "date": "2025-08-22",
        "close": 7.068,
        "volume": 67551
      },
      {
        "date": "2025-08-29",
        "close": 6.953,
        "volume": 115902
      },
      {
        "date": "2025-09-05",
        "close": 7.044,
        "volume": 349677
      },
      {
        "date": "2025-09-12",
        "close": 7.323,
        "volume": 457998
      },
      {
        "date": "2025-09-19",
        "close": 7.417,
        "volume": 588535
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "volume": 319329
      },
      {
        "date": "2025-10-03",
        "close": 7.615,
        "volume": 439644
      },
      {
        "date": "2025-10-10",
        "close": 7.348,
        "volume": 200335
      },
      {
        "date": "2025-10-17",
        "close": 7.492,
        "volume": 1615640
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "volume": 134457
      },
      {
        "date": "2025-10-31",
        "close": 7.689,
        "volume": 483365
      },
      {
        "date": "2025-11-07",
        "close": 7.558,
        "volume": 370591
      },
      {
        "date": "2025-11-14",
        "close": 7.726,
        "volume": 328048
      },
      {
        "date": "2025-11-21",
        "close": 7.379,
        "volume": 1805496
      },
      {
        "date": "2025-11-28",
        "close": 7.584,
        "volume": 328523
      },
      {
        "date": "2025-12-05",
        "close": 7.653,
        "volume": 684970
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 96308
      },
      {
        "date": "2025-12-19",
        "close": 7.621,
        "volume": 253128
      },
      {
        "date": "2025-12-26",
        "close": 7.657,
        "volume": 54503
      },
      {
        "date": "2026-01-02",
        "close": 7.772,
        "volume": 409582
      },
      {
        "date": "2026-01-09",
        "close": 8.031,
        "volume": 396650
      },
      {
        "date": "2026-01-16",
        "close": 8.111,
        "volume": 1186256
      },
      {
        "date": "2026-01-23",
        "close": 8.265,
        "volume": 258696
      },
      {
        "date": "2026-01-30",
        "close": 8.348,
        "volume": 666659
      },
      {
        "date": "2026-02-06",
        "close": 8.424,
        "volume": 463611
      },
      {
        "date": "2026-02-13",
        "close": 8.592,
        "volume": 383054
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "volume": 247897
      },
      {
        "date": "2026-02-27",
        "close": 8.798,
        "volume": 1556212
      },
      {
        "date": "2026-03-06",
        "close": 8.08,
        "volume": 1976275
      },
      {
        "date": "2026-03-13",
        "close": 8.015,
        "volume": 5639136
      },
      {
        "date": "2026-03-20",
        "close": 7.864,
        "volume": 2205185
      },
      {
        "date": "2026-03-27",
        "close": 7.758,
        "volume": 1623972
      },
      {
        "date": "2026-04-03",
        "close": 7.944,
        "volume": 764924
      },
      {
        "date": "2026-04-10",
        "close": 8.524,
        "volume": 481247
      },
      {
        "date": "2026-04-17",
        "close": 8.976,
        "volume": 1276482
      },
      {
        "date": "2026-04-24",
        "close": 8.893,
        "volume": 318374
      },
      {
        "date": "2026-05-01",
        "close": 8.877,
        "volume": 803689
      },
      {
        "date": "2026-05-08",
        "close": 9.492,
        "volume": 3094428
      },
      {
        "date": "2026-05-15",
        "close": 9.161,
        "volume": 312629
      },
      {
        "date": "2026-05-22",
        "close": 9.259,
        "volume": 669829
      },
      {
        "date": "2026-05-29",
        "close": 9.654,
        "volume": 720544
      },
      {
        "date": "2026-06-05",
        "close": 9.282,
        "volume": 72430
      },
      {
        "date": "2026-06-12",
        "close": 9.579,
        "volume": 130711
      },
      {
        "date": "2026-06-19",
        "close": 9.928,
        "volume": 9047
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 106948
      },
      {
        "date": "2026-07-03",
        "close": 9.59,
        "volume": 251260
      },
      {
        "date": "2026-07-10",
        "close": 9.463,
        "volume": 706543
      },
      {
        "date": "2026-07-17",
        "close": 8.909,
        "volume": 201197
      },
      {
        "date": "2026-07-24",
        "close": 9.062,
        "volume": 615635
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 1413031
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 329736
      }
    ],
    "sharemaestro_context": {
      "trend": 8.850267,
      "fair_value": 6.560088,
      "market_activity": 2.076058,
      "market_dynamics": -0.732486,
      "relative_strength": 1.825892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006818,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030668,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.01005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019833,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.050383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.018615
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.154231
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005926
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025058
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.007103
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.000957
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753296
      }
    ]
  }
}