{
  "ticker": {
    "uuid": "879841d6-2cae-40dd-80ee-1fd8047b5c78",
    "symbol": "0911",
    "name": "Qianhai Health Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.239,
    "boundary_margin": 1.426778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.358682,
    "volatility_stability": 0.5393,
    "risk_context": 0.0736,
    "current_regime": {
      "move": 1.071429,
      "interruption": -0.389474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 142.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 1.03,
        "core_momentum": -0.61165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359805
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 1.1,
        "core_momentum": -0.627273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369275
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 1.1,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364446
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 1.18,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 1.11,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345018
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 1.01,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 1.04,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398847
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.93,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406512
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "direction_boundary": 1.01,
        "core_momentum": -0.564356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441438
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "direction_boundary": 1.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441938
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 1.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446188
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "direction_boundary": 1.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 1.04,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44746
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.98,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458019
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "direction_boundary": 1.04,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43727
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "direction_boundary": 0.99,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482437
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.91,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464471
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 1.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624024
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636608
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "direction_boundary": 0.88,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644092
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "direction_boundary": 0.93,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645568
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 0.99,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640396
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.99,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67567
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.93,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677501
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "direction_boundary": 0.93,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702536
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "direction_boundary": 0.99,
        "core_momentum": -0.767677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702207
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "direction_boundary": 1.01,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80772
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.97,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806618
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.9,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809055
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.96,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827474
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.97,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935662
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934602
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.85,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923931
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.86,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925275
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.85,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914178
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "direction_boundary": 0.84,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919326
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.83,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955308
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "direction_boundary": 0.79,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966629
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965544
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.64,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95987
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "direction_boundary": 0.57,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975062
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964959
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963781
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868795
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861386
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856528
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854997
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852929
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821818
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820258
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812713
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814124
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726331
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725078
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "direction_boundary": 0.4,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782492
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "direction_boundary": 0.41,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860056
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "direction_boundary": 0.41,
        "core_momentum": -0.492683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770945
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "direction_boundary": 0.39,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768409
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "direction_boundary": 0.44,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765852
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772698
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968769
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.42,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979217
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "direction_boundary": 0.39,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938418
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928572
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91809
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919354
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904444
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898315
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917974
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946172
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945906
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951681
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953593
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953593
      },
      {
        "date": "2025-01-17",
        "close": 0.236,
        "direction_boundary": 0.3,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956333
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "direction_boundary": 0.28,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950547
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.934744
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92856
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927949
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94438
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894319
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782329
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76738
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76738
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813468
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837814
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709024
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697423
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697423
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "direction_boundary": 0.36,
        "core_momentum": -0.436111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696358
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691585
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690936
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "direction_boundary": 0.345,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691344
      },
      {
        "date": "2025-05-30",
        "close": 0.192,
        "direction_boundary": 0.3,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679734
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "direction_boundary": 0.3,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693677
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.285,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656492
      },
      {
        "date": "2025-06-20",
        "close": 0.232,
        "direction_boundary": 0.28,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661876
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655876
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.28,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658747
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690915
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67667
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679282
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679631
      },
      {
        "date": "2025-08-08",
        "close": 0.239,
        "direction_boundary": 0.3,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680558
      },
      {
        "date": "2025-08-15",
        "close": 0.232,
        "direction_boundary": 0.305,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681792
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68047
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.242,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709119
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716189
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "direction_boundary": 0.208,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705297
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "direction_boundary": 0.208,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705297
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.215,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656717
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60845
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534426
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517955
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "direction_boundary": 0.315,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518214
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.32,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520235
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537241
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599428
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.315,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610054
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "direction_boundary": 0.28,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603784
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565296
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.27,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574116
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574203
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.25,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573058
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565053
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530625
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.236,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536747
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.236,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539086
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544534
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543152
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560188
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.27,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540738
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508013
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.275,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498733
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499269
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509387
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "direction_boundary": 0.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508824
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503296
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "direction_boundary": 0.23,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443537
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444687
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.21,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655352
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 0.203,
        "core_momentum": 3.679803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323676
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.205,
        "core_momentum": 3.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318393
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 0.205,
        "core_momentum": 2.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339916
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 0.205,
        "core_momentum": 2.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338154
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.192,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334235
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "direction_boundary": 0.226,
        "core_momentum": 2.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331858
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.22,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342898
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 0.232,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350611
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.24,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350068
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.225,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348428
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.26,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34835
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.26,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350721
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.25,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35713
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.245,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354441
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.239,
        "core_momentum": 1.426778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 79800
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 52425
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 866125
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 207625
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 117325
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 43050
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 0.44,
        "volume": 162325
      },
      {
        "date": "2023-10-20",
        "close": 0.42,
        "volume": 118625
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 102000
      },
      {
        "date": "2023-11-03",
        "close": 0.39,
        "volume": 18300
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 151200
      },
      {
        "date": "2023-11-24",
        "close": 0.38,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 0.32,
        "volume": 161650
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 252100
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 138500
      },
      {
        "date": "2023-12-22",
        "close": 0.4,
        "volume": 58700
      },
      {
        "date": "2023-12-29",
        "close": 0.37,
        "volume": 29500
      },
      {
        "date": "2024-01-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 96550
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 55100
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 60250
      },
      {
        "date": "2024-02-02",
        "close": 0.24,
        "volume": 4475
      },
      {
        "date": "2024-02-09",
        "close": 0.23,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 0.3,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 4750
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 78175
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 138100
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 518025
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 36450
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 45250
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 76775
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 172025
      },
      {
        "date": "2024-04-19",
        "close": 0.33,
        "volume": 240750
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 317475
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "volume": 123000
      },
      {
        "date": "2024-05-10",
        "close": 0.4,
        "volume": 319350
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 102700
      },
      {
        "date": "2024-05-24",
        "close": 0.345,
        "volume": 17950
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 12375
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.285,
        "volume": 16100
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 31025
      },
      {
        "date": "2024-06-28",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 25000
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 93195
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 120400
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 41250
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 364050
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 400025
      },
      {
        "date": "2024-08-30",
        "close": 0.242,
        "volume": 550000
      },
      {
        "date": "2024-09-06",
        "close": 0.18,
        "volume": 2665475
      },
      {
        "date": "2024-09-13",
        "close": 0.208,
        "volume": 840500
      },
      {
        "date": "2024-09-20",
        "close": 0.208,
        "volume": 97000
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "volume": 354500
      },
      {
        "date": "2024-10-04",
        "close": 0.24,
        "volume": 344775
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 2896555
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 497700
      },
      {
        "date": "2024-10-25",
        "close": 0.315,
        "volume": 382550
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 292250
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 291000
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 420775
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 151250
      },
      {
        "date": "2024-11-29",
        "close": 0.28,
        "volume": 85400
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 133850
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 504200
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 230000
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 248000
      },
      {
        "date": "2025-01-10",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.236,
        "volume": 153250
      },
      {
        "date": "2025-01-24",
        "close": 0.236,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.24,
        "volume": 51000
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 160000
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 140175
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 1626525
      },
      {
        "date": "2025-02-28",
        "close": 0.275,
        "volume": 370000
      },
      {
        "date": "2025-03-07",
        "close": 0.275,
        "volume": 35200
      },
      {
        "date": "2025-03-14",
        "close": 0.3,
        "volume": 415000
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 71925
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 158250
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 382750
      },
      {
        "date": "2025-04-11",
        "close": 0.23,
        "volume": 501075
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.203,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 0.205,
        "volume": 55725
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.192,
        "volume": 861500
      },
      {
        "date": "2025-06-06",
        "close": 0.226,
        "volume": 100075
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 97300
      },
      {
        "date": "2025-06-20",
        "close": 0.232,
        "volume": 281025
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 423750
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 80000
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 192750
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 152400
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 88800
      },
      {
        "date": "2025-08-01",
        "close": 0.245,
        "volume": 30000
      },
      {
        "date": "2025-08-08",
        "close": 0.239,
        "volume": 34250
      },
      {
        "date": "2025-08-15",
        "close": 0.232,
        "volume": 50000
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 90025
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 1082000
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 0.28,
        "volume": 75500
      },
      {
        "date": "2025-09-19",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 90250
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 46400
      },
      {
        "date": "2025-10-10",
        "close": 0.31,
        "volume": 344740
      },
      {
        "date": "2025-10-17",
        "close": 0.3,
        "volume": 1253480
      },
      {
        "date": "2025-10-24",
        "close": 0.31,
        "volume": 322300
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 763150
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 682125
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 2850000
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 82000
      },
      {
        "date": "2025-11-28",
        "close": 0.275,
        "volume": 290050
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 234025
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 530400
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 110750
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.28,
        "volume": 160000
      },
      {
        "date": "2026-01-09",
        "close": 0.275,
        "volume": 25600
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 220350
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 399800
      },
      {
        "date": "2026-02-06",
        "close": 0.26,
        "volume": 51700
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 184000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 23231
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 87327
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 260000
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 523525
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 320550
      },
      {
        "date": "2026-03-27",
        "close": 0.27,
        "volume": 48250
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 54125
      },
      {
        "date": "2026-04-10",
        "close": 0.28,
        "volume": 12050
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 86425
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 5348988
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 47078425
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 8670075
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 2687150
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 2026900
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 1837000
      },
      {
        "date": "2026-06-05",
        "close": 0.77,
        "volume": 312500
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 150000
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 744400
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 196000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 210450
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 791275
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 698400
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 52000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 1046350
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 120700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499333,
      "fair_value": 0.336724,
      "market_activity": 18.573514,
      "market_dynamics": -0.53351,
      "relative_strength": 40.937322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.034123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026332,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.051126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.057143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042857,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.401536,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.205108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.145833
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.071429
      }
    ]
  }
}