{
  "ticker": {
    "uuid": "87995de4-6307-4db2-9dc0-e7ea050329ef",
    "symbol": "HSPX",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5797.7998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4781.37793,
    "boundary_margin": 0.212579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120584,
    "volatility_stability": 0.2631,
    "risk_context": 0.8293,
    "current_regime": {
      "move": 0.393617,
      "interruption": -0.28962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3448.447754,
        "direction_boundary": 3598.830322,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104198
      },
      {
        "date": "2023-08-25",
        "close": 3514.830566,
        "direction_boundary": 3513.214111,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103187
      },
      {
        "date": "2023-09-01",
        "close": 3609.555908,
        "direction_boundary": 3485.674561,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2023-09-08",
        "close": 3612.254883,
        "direction_boundary": 3524.409668,
        "core_momentum": 0.024925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2023-09-15",
        "close": 3631.749756,
        "direction_boundary": 3395.060303,
        "core_momentum": 0.069716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095515
      },
      {
        "date": "2023-09-22",
        "close": 3584.512207,
        "direction_boundary": 3394.260498,
        "core_momentum": 0.056051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098446
      },
      {
        "date": "2023-09-29",
        "close": 3568.266357,
        "direction_boundary": 3310.743652,
        "core_momentum": 0.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2023-10-06",
        "close": 3520.278809,
        "direction_boundary": 3325.887695,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096768
      },
      {
        "date": "2023-10-13",
        "close": 3603.457275,
        "direction_boundary": 3259.51416,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2023-10-20",
        "close": 3516.679932,
        "direction_boundary": 3311.393311,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107187
      },
      {
        "date": "2023-10-27",
        "close": 3447.647705,
        "direction_boundary": 3356.375488,
        "core_momentum": 0.027194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110808
      },
      {
        "date": "2023-11-03",
        "close": 3562.567627,
        "direction_boundary": 3331.7854,
        "core_momentum": 0.069267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11749
      },
      {
        "date": "2023-11-10",
        "close": 3621.452148,
        "direction_boundary": 3389.362793,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2023-11-17",
        "close": 3664.841064,
        "direction_boundary": 3352.576904,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2023-11-24",
        "close": 3653.144043,
        "direction_boundary": 3362.17334,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2023-12-01",
        "close": 3653.193848,
        "direction_boundary": 3338.082764,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2023-12-08",
        "close": 3704.081055,
        "direction_boundary": 3258.414307,
        "core_momentum": 0.136774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2023-12-15",
        "close": 3763.915039,
        "direction_boundary": 3193.840088,
        "core_momentum": 0.178492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118213
      },
      {
        "date": "2023-12-22",
        "close": 3775.512207,
        "direction_boundary": 3211.332764,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2023-12-29",
        "close": 3803.305176,
        "direction_boundary": 3213.182129,
        "core_momentum": 0.183657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2024-01-05",
        "close": 3742.170898,
        "direction_boundary": 3245.869385,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-01-12",
        "close": 3796.606689,
        "direction_boundary": 3293.800537,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115669
      },
      {
        "date": "2024-01-19",
        "close": 3840.14502,
        "direction_boundary": 3218.280273,
        "core_momentum": 0.193229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-01-26",
        "close": 3881.7229,
        "direction_boundary": 3297.480225,
        "core_momentum": 0.177179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-02-02",
        "close": 3943.210449,
        "direction_boundary": 3471.123779,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-02-09",
        "close": 3995.099854,
        "direction_boundary": 3397.147949,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2024-02-16",
        "close": 4025.84375,
        "direction_boundary": 3400.996826,
        "core_momentum": 0.183725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-02-23",
        "close": 4051.388672,
        "direction_boundary": 3336.117676,
        "core_momentum": 0.214402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2024-03-01",
        "close": 4080.082764,
        "direction_boundary": 3376.104492,
        "core_momentum": 0.208518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096447
      },
      {
        "date": "2024-03-08",
        "close": 4045.090088,
        "direction_boundary": 3279.436035,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2024-03-15",
        "close": 4051.588623,
        "direction_boundary": 3242.997559,
        "core_momentum": 0.249334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2024-03-22",
        "close": 4193.460449,
        "direction_boundary": 3245.547607,
        "core_momentum": 0.292066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-03-29",
        "close": 4196.309082,
        "direction_boundary": 3324.821289,
        "core_momentum": 0.262116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102545
      },
      {
        "date": "2024-04-05",
        "close": 4155.66748,
        "direction_boundary": 3310.226074,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101204
      },
      {
        "date": "2024-04-12",
        "close": 4179.462891,
        "direction_boundary": 3348.613525,
        "core_momentum": 0.248117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2024-04-19",
        "close": 4062.786621,
        "direction_boundary": 3351.512451,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2024-04-26",
        "close": 4132.472168,
        "direction_boundary": 3330.119873,
        "core_momentum": 0.240938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2024-05-03",
        "close": 4118.275391,
        "direction_boundary": 3293.581543,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088312
      },
      {
        "date": "2024-05-10",
        "close": 4211.056641,
        "direction_boundary": 3332.968506,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2024-05-17",
        "close": 4216.755371,
        "direction_boundary": 3395.29834,
        "core_momentum": 0.24194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2024-05-24",
        "close": 4209.856934,
        "direction_boundary": 3434.135742,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2024-05-31",
        "close": 4140.570801,
        "direction_boundary": 3465.725586,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094445
      },
      {
        "date": "2024-06-07",
        "close": 4259.597168,
        "direction_boundary": 3457.278076,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-06-14",
        "close": 4324.383789,
        "direction_boundary": 3492.217041,
        "core_momentum": 0.238292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2024-06-21",
        "close": 4381.473145,
        "direction_boundary": 3460.577148,
        "core_momentum": 0.266111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-06-28",
        "close": 4407.416992,
        "direction_boundary": 3534.753174,
        "core_momentum": 0.246881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-07-05",
        "close": 4388.221191,
        "direction_boundary": 3480.970703,
        "core_momentum": 0.260631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09561
      },
      {
        "date": "2024-07-12",
        "close": 4393.520508,
        "direction_boundary": 3488.718262,
        "core_momentum": 0.259351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-07-19",
        "close": 4323.734375,
        "direction_boundary": 3586.436523,
        "core_momentum": 0.20558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-07-26",
        "close": 4268.674316,
        "direction_boundary": 3590.260498,
        "core_momentum": 0.188959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2024-08-02",
        "close": 4178.687012,
        "direction_boundary": 3567.266602,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105747
      },
      {
        "date": "2024-08-09",
        "close": 4202.884277,
        "direction_boundary": 3532.075928,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10473
      },
      {
        "date": "2024-08-16",
        "close": 4327.665527,
        "direction_boundary": 3448.447754,
        "core_momentum": 0.25496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2024-08-23",
        "close": 4291.770996,
        "direction_boundary": 3514.830566,
        "core_momentum": 0.221046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2024-08-30",
        "close": 4298.120117,
        "direction_boundary": 3609.555908,
        "core_momentum": 0.190761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2024-09-06",
        "close": 4158.040039,
        "direction_boundary": 3612.254883,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121297
      },
      {
        "date": "2024-09-13",
        "close": 4319.467285,
        "direction_boundary": 3631.749756,
        "core_momentum": 0.189363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2024-09-20",
        "close": 4320.816895,
        "direction_boundary": 3584.512207,
        "core_momentum": 0.205413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2024-09-27",
        "close": 4332.564941,
        "direction_boundary": 3568.266357,
        "core_momentum": 0.214193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123426
      },
      {
        "date": "2024-10-04",
        "close": 4399.904785,
        "direction_boundary": 3520.278809,
        "core_momentum": 0.249874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-10-11",
        "close": 4488.842285,
        "direction_boundary": 3603.457275,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2024-10-18",
        "close": 4538.185059,
        "direction_boundary": 3516.679932,
        "core_momentum": 0.290474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2024-10-25",
        "close": 4545.383301,
        "direction_boundary": 3447.647705,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2024-11-01",
        "close": 4485.992188,
        "direction_boundary": 3562.567627,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2024-11-08",
        "close": 4687.712891,
        "direction_boundary": 3621.452148,
        "core_momentum": 0.294429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-11-15",
        "close": 4708.359863,
        "direction_boundary": 3664.841064,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129211
      },
      {
        "date": "2024-11-22",
        "close": 4813.744629,
        "direction_boundary": 3653.144043,
        "core_momentum": 0.317699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131237
      },
      {
        "date": "2024-11-29",
        "close": 4803.295898,
        "direction_boundary": 3653.193848,
        "core_momentum": 0.314821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2024-12-06",
        "close": 4832.641602,
        "direction_boundary": 3704.081055,
        "core_momentum": 0.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2024-12-13",
        "close": 4844.890137,
        "direction_boundary": 3763.915039,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2024-12-20",
        "close": 4788.348145,
        "direction_boundary": 3775.512207,
        "core_momentum": 0.268265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-12-27",
        "close": 4798.74707,
        "direction_boundary": 3803.305176,
        "core_momentum": 0.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2025-01-03",
        "close": 4827.79248,
        "direction_boundary": 3742.170898,
        "core_momentum": 0.290105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123668
      },
      {
        "date": "2025-01-10",
        "close": 4830.341797,
        "direction_boundary": 3796.606689,
        "core_momentum": 0.272279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2025-01-17",
        "close": 4990.269043,
        "direction_boundary": 3840.14502,
        "core_momentum": 0.2995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126573
      },
      {
        "date": "2025-01-24",
        "close": 4962.62207,
        "direction_boundary": 3881.7229,
        "core_momentum": 0.278459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2025-01-31",
        "close": 4954.526367,
        "direction_boundary": 3943.210449,
        "core_momentum": 0.25647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2025-02-07",
        "close": 4910.730957,
        "direction_boundary": 3995.099854,
        "core_momentum": 0.229189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2025-02-14",
        "close": 4891.432617,
        "direction_boundary": 4025.84375,
        "core_momentum": 0.215008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2025-02-21",
        "close": 4854.736328,
        "direction_boundary": 4051.388672,
        "core_momentum": 0.198289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2025-02-28",
        "close": 4708.800293,
        "direction_boundary": 4080.082764,
        "core_momentum": 0.154094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126631
      },
      {
        "date": "2025-03-07",
        "close": 4444.075195,
        "direction_boundary": 4045.090088,
        "core_momentum": 0.098634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144345
      },
      {
        "date": "2025-03-14",
        "close": 4382.531738,
        "direction_boundary": 4051.588623,
        "core_momentum": 0.081682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136556
      },
      {
        "date": "2025-03-21",
        "close": 4412.278809,
        "direction_boundary": 4193.460449,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2025-03-28",
        "close": 4360.383301,
        "direction_boundary": 4196.309082,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137902
      },
      {
        "date": "2025-04-04",
        "close": 4042.313721,
        "direction_boundary": 4155.66748,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171655
      },
      {
        "date": "2025-04-11",
        "close": 4065.611572,
        "direction_boundary": 4179.462891,
        "core_momentum": -0.027241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2025-04-18",
        "close": 4029.715088,
        "direction_boundary": 4062.786621,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2025-04-25",
        "close": 4160.252441,
        "direction_boundary": 4132.472168,
        "core_momentum": 0.006722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175004
      },
      {
        "date": "2025-05-02",
        "close": 4309.888184,
        "direction_boundary": 4118.275391,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182366
      },
      {
        "date": "2025-05-09",
        "close": 4303.588867,
        "direction_boundary": 4211.056641,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170157
      },
      {
        "date": "2025-05-16",
        "close": 4516.218262,
        "direction_boundary": 4216.755371,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184377
      },
      {
        "date": "2025-05-23",
        "close": 4341.435547,
        "direction_boundary": 4209.856934,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188265
      },
      {
        "date": "2025-05-30",
        "close": 4419.177734,
        "direction_boundary": 4140.570801,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190658
      },
      {
        "date": "2025-06-06",
        "close": 4482.421875,
        "direction_boundary": 4259.597168,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191778
      },
      {
        "date": "2025-06-13",
        "close": 4475.972168,
        "direction_boundary": 4324.383789,
        "core_momentum": 0.035054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191633
      },
      {
        "date": "2025-06-20",
        "close": 4488.021484,
        "direction_boundary": 4381.473145,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191368
      },
      {
        "date": "2025-06-27",
        "close": 4558.514648,
        "direction_boundary": 4407.416992,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19292
      },
      {
        "date": "2025-07-04",
        "close": 4631.057617,
        "direction_boundary": 4388.221191,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1942
      },
      {
        "date": "2025-07-11",
        "close": 4691.051758,
        "direction_boundary": 4393.520508,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195222
      },
      {
        "date": "2025-07-18",
        "close": 4742.846191,
        "direction_boundary": 4323.734375,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2025-07-25",
        "close": 4786.577148,
        "direction_boundary": 4268.674316,
        "core_momentum": 0.121326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190533
      },
      {
        "date": "2025-08-01",
        "close": 4741.379883,
        "direction_boundary": 4178.687012,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190865
      },
      {
        "date": "2025-08-08",
        "close": 4781.37793,
        "direction_boundary": 4202.884277,
        "core_momentum": 0.137642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191067
      },
      {
        "date": "2025-08-15",
        "close": 4795.477051,
        "direction_boundary": 4327.665527,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191096
      },
      {
        "date": "2025-08-22",
        "close": 4825.325684,
        "direction_boundary": 4291.770996,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191072
      },
      {
        "date": "2025-08-29",
        "close": 4822.675781,
        "direction_boundary": 4298.120117,
        "core_momentum": 0.122043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-09-05",
        "close": 4827.975586,
        "direction_boundary": 4158.040039,
        "core_momentum": 0.161118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165612
      },
      {
        "date": "2025-09-12",
        "close": 4907.171875,
        "direction_boundary": 4319.467285,
        "core_momentum": 0.13606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164659
      },
      {
        "date": "2025-09-19",
        "close": 4969.869141,
        "direction_boundary": 4320.816895,
        "core_momentum": 0.150215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2025-09-26",
        "close": 4987.718262,
        "direction_boundary": 4332.564941,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2025-10-03",
        "close": 5051.933105,
        "direction_boundary": 4399.904785,
        "core_momentum": 0.148191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2025-10-10",
        "close": 5018.366699,
        "direction_boundary": 4488.842285,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2025-10-17",
        "close": 4984.167969,
        "direction_boundary": 4538.185059,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115798
      },
      {
        "date": "2025-10-24",
        "close": 6860.831055,
        "direction_boundary": 4545.383301,
        "core_momentum": 0.509406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447037
      },
      {
        "date": "2025-10-31",
        "close": 5263.155273,
        "direction_boundary": 4485.992188,
        "core_momentum": 0.173242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595044
      },
      {
        "date": "2025-11-07",
        "close": 5105.762695,
        "direction_boundary": 4687.712891,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597278
      },
      {
        "date": "2025-11-14",
        "close": 5189.158691,
        "direction_boundary": 4708.359863,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594456
      },
      {
        "date": "2025-11-21",
        "close": 5076.364258,
        "direction_boundary": 4813.744629,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592309
      },
      {
        "date": "2025-11-28",
        "close": 5221.557129,
        "direction_boundary": 4803.295898,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5929
      },
      {
        "date": "2025-12-05",
        "close": 5214.757324,
        "direction_boundary": 4832.641602,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592883
      },
      {
        "date": "2025-12-12",
        "close": 5163.859863,
        "direction_boundary": 4844.890137,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593201
      },
      {
        "date": "2025-12-19",
        "close": 5169.459961,
        "direction_boundary": 4788.348145,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593221
      },
      {
        "date": "2025-12-26",
        "close": 5175.559082,
        "direction_boundary": 4798.74707,
        "core_momentum": 0.078523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593064
      },
      {
        "date": "2026-01-02",
        "close": 5138.76123,
        "direction_boundary": 4827.79248,
        "core_momentum": 0.064412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593073
      },
      {
        "date": "2026-01-09",
        "close": 5248.755859,
        "direction_boundary": 4830.341797,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593433
      },
      {
        "date": "2026-01-16",
        "close": 5256.155762,
        "direction_boundary": 4990.269043,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593367
      },
      {
        "date": "2026-01-23",
        "close": 5156.360352,
        "direction_boundary": 4962.62207,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594169
      },
      {
        "date": "2026-01-30",
        "close": 5118.962402,
        "direction_boundary": 4954.526367,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594085
      },
      {
        "date": "2026-02-06",
        "close": 5107.600098,
        "direction_boundary": 4910.730957,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594073
      },
      {
        "date": "2026-02-13",
        "close": 5071.200195,
        "direction_boundary": 4891.432617,
        "core_momentum": 0.036752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594224
      },
      {
        "date": "2026-02-20",
        "close": 5148.0,
        "direction_boundary": 4854.736328,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594471
      },
      {
        "date": "2026-02-27",
        "close": 5150.299805,
        "direction_boundary": 4708.800293,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594462
      },
      {
        "date": "2026-03-06",
        "close": 5165.899902,
        "direction_boundary": 4444.075195,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594459
      },
      {
        "date": "2026-03-13",
        "close": 5073.5,
        "direction_boundary": 4382.531738,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594786
      },
      {
        "date": "2026-03-20",
        "close": 4968.600098,
        "direction_boundary": 4412.278809,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59532
      },
      {
        "date": "2026-03-27",
        "close": 4873.799805,
        "direction_boundary": 4360.383301,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595887
      },
      {
        "date": "2026-04-03",
        "close": 5014.0,
        "direction_boundary": 4042.313721,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596992
      },
      {
        "date": "2026-04-10",
        "close": 5123.700195,
        "direction_boundary": 4065.611572,
        "core_momentum": 0.260253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597678
      },
      {
        "date": "2026-04-17",
        "close": 5316.100098,
        "direction_boundary": 4029.715088,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59963
      },
      {
        "date": "2026-04-24",
        "close": 5347.799805,
        "direction_boundary": 4160.252441,
        "core_momentum": 0.285451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3885
      },
      {
        "date": "2026-05-01",
        "close": 5382.799805,
        "direction_boundary": 4309.888184,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2026-05-08",
        "close": 5482.700195,
        "direction_boundary": 4303.588867,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2026-05-15",
        "close": 5641.899902,
        "direction_boundary": 4516.218262,
        "core_momentum": 0.249253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121022
      },
      {
        "date": "2026-05-22",
        "close": 5638.399902,
        "direction_boundary": 4341.435547,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2026-05-29",
        "close": 5689.399902,
        "direction_boundary": 4419.177734,
        "core_momentum": 0.287434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2026-06-05",
        "close": 5664.8999,
        "direction_boundary": 4482.421875,
        "core_momentum": 0.263803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2026-06-12",
        "close": 5610.3999,
        "direction_boundary": 4475.972168,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110861
      },
      {
        "date": "2026-06-19",
        "close": 5737.6001,
        "direction_boundary": 4488.021484,
        "core_momentum": 0.278425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2026-06-26",
        "close": 5648.2002,
        "direction_boundary": 4558.514648,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2026-07-03",
        "close": 5688.2998,
        "direction_boundary": 4631.057617,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116262
      },
      {
        "date": "2026-07-10",
        "close": 5701.7998,
        "direction_boundary": 4691.051758,
        "core_momentum": 0.215463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2026-07-17",
        "close": 5623.2002,
        "direction_boundary": 4742.846191,
        "core_momentum": 0.185617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2026-07-24",
        "close": 5653.6001,
        "direction_boundary": 4786.577148,
        "core_momentum": 0.181136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111704
      },
      {
        "date": "2026-07-31",
        "close": 5594.7002,
        "direction_boundary": 4741.379883,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2026-08-07",
        "close": 5797.7998,
        "direction_boundary": 4781.37793,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3448.447754,
        "volume": 64355
      },
      {
        "date": "2023-08-25",
        "close": 3514.830566,
        "volume": 153275
      },
      {
        "date": "2023-09-01",
        "close": 3609.555908,
        "volume": 226787
      },
      {
        "date": "2023-09-08",
        "close": 3612.254883,
        "volume": 117616
      },
      {
        "date": "2023-09-15",
        "close": 3631.749756,
        "volume": 133234
      },
      {
        "date": "2023-09-22",
        "close": 3584.512207,
        "volume": 126590
      },
      {
        "date": "2023-09-29",
        "close": 3568.266357,
        "volume": 108072
      },
      {
        "date": "2023-10-06",
        "close": 3520.278809,
        "volume": 357630
      },
      {
        "date": "2023-10-13",
        "close": 3603.457275,
        "volume": 115350
      },
      {
        "date": "2023-10-20",
        "close": 3516.679932,
        "volume": 153792
      },
      {
        "date": "2023-10-27",
        "close": 3447.647705,
        "volume": 69110
      },
      {
        "date": "2023-11-03",
        "close": 3562.567627,
        "volume": 256157
      },
      {
        "date": "2023-11-10",
        "close": 3621.452148,
        "volume": 81152
      },
      {
        "date": "2023-11-17",
        "close": 3664.841064,
        "volume": 62562
      },
      {
        "date": "2023-11-24",
        "close": 3653.144043,
        "volume": 120225
      },
      {
        "date": "2023-12-01",
        "close": 3653.193848,
        "volume": 78275
      },
      {
        "date": "2023-12-08",
        "close": 3704.081055,
        "volume": 145249
      },
      {
        "date": "2023-12-15",
        "close": 3763.915039,
        "volume": 101724
      },
      {
        "date": "2023-12-22",
        "close": 3775.512207,
        "volume": 81969
      },
      {
        "date": "2023-12-29",
        "close": 3803.305176,
        "volume": 21860
      },
      {
        "date": "2024-01-05",
        "close": 3742.170898,
        "volume": 67400
      },
      {
        "date": "2024-01-12",
        "close": 3796.606689,
        "volume": 74136
      },
      {
        "date": "2024-01-19",
        "close": 3840.14502,
        "volume": 77302
      },
      {
        "date": "2024-01-26",
        "close": 3881.7229,
        "volume": 86974
      },
      {
        "date": "2024-02-02",
        "close": 3943.210449,
        "volume": 175140
      },
      {
        "date": "2024-02-09",
        "close": 3995.099854,
        "volume": 138828
      },
      {
        "date": "2024-02-16",
        "close": 4025.84375,
        "volume": 156813
      },
      {
        "date": "2024-02-23",
        "close": 4051.388672,
        "volume": 116120
      },
      {
        "date": "2024-03-01",
        "close": 4080.082764,
        "volume": 101158
      },
      {
        "date": "2024-03-08",
        "close": 4045.090088,
        "volume": 182223
      },
      {
        "date": "2024-03-15",
        "close": 4051.588623,
        "volume": 248370
      },
      {
        "date": "2024-03-22",
        "close": 4193.460449,
        "volume": 205253
      },
      {
        "date": "2024-03-29",
        "close": 4196.309082,
        "volume": 216026
      },
      {
        "date": "2024-04-05",
        "close": 4155.66748,
        "volume": 183689
      },
      {
        "date": "2024-04-12",
        "close": 4179.462891,
        "volume": 145382
      },
      {
        "date": "2024-04-19",
        "close": 4062.786621,
        "volume": 186117
      },
      {
        "date": "2024-04-26",
        "close": 4132.472168,
        "volume": 149151
      },
      {
        "date": "2024-05-03",
        "close": 4118.275391,
        "volume": 155523
      },
      {
        "date": "2024-05-10",
        "close": 4211.056641,
        "volume": 103123
      },
      {
        "date": "2024-05-17",
        "close": 4216.755371,
        "volume": 190791
      },
      {
        "date": "2024-05-24",
        "close": 4209.856934,
        "volume": 127116
      },
      {
        "date": "2024-05-31",
        "close": 4140.570801,
        "volume": 110109
      },
      {
        "date": "2024-06-07",
        "close": 4259.597168,
        "volume": 121707
      },
      {
        "date": "2024-06-14",
        "close": 4324.383789,
        "volume": 163527
      },
      {
        "date": "2024-06-21",
        "close": 4381.473145,
        "volume": 131937
      },
      {
        "date": "2024-06-28",
        "close": 4407.416992,
        "volume": 112451
      },
      {
        "date": "2024-07-05",
        "close": 4388.221191,
        "volume": 130951
      },
      {
        "date": "2024-07-12",
        "close": 4393.520508,
        "volume": 127353
      },
      {
        "date": "2024-07-19",
        "close": 4323.734375,
        "volume": 99314
      },
      {
        "date": "2024-07-26",
        "close": 4268.674316,
        "volume": 134304
      },
      {
        "date": "2024-08-02",
        "close": 4178.687012,
        "volume": 131304
      },
      {
        "date": "2024-08-09",
        "close": 4202.884277,
        "volume": 317372
      },
      {
        "date": "2024-08-16",
        "close": 4327.665527,
        "volume": 139384
      },
      {
        "date": "2024-08-23",
        "close": 4291.770996,
        "volume": 136403
      },
      {
        "date": "2024-08-30",
        "close": 4298.120117,
        "volume": 243688
      },
      {
        "date": "2024-09-06",
        "close": 4158.040039,
        "volume": 173247
      },
      {
        "date": "2024-09-13",
        "close": 4319.467285,
        "volume": 204315
      },
      {
        "date": "2024-09-20",
        "close": 4320.816895,
        "volume": 182756
      },
      {
        "date": "2024-09-27",
        "close": 4332.564941,
        "volume": 224317
      },
      {
        "date": "2024-10-04",
        "close": 4399.904785,
        "volume": 304758
      },
      {
        "date": "2024-10-11",
        "close": 4488.842285,
        "volume": 201492
      },
      {
        "date": "2024-10-18",
        "close": 4538.185059,
        "volume": 400084
      },
      {
        "date": "2024-10-25",
        "close": 4545.383301,
        "volume": 339072
      },
      {
        "date": "2024-11-01",
        "close": 4485.992188,
        "volume": 255744
      },
      {
        "date": "2024-11-08",
        "close": 4687.712891,
        "volume": 263396
      },
      {
        "date": "2024-11-15",
        "close": 4708.359863,
        "volume": 129950
      },
      {
        "date": "2024-11-22",
        "close": 4813.744629,
        "volume": 369040
      },
      {
        "date": "2024-11-29",
        "close": 4803.295898,
        "volume": 154734
      },
      {
        "date": "2024-12-06",
        "close": 4832.641602,
        "volume": 210069
      },
      {
        "date": "2024-12-13",
        "close": 4844.890137,
        "volume": 130162
      },
      {
        "date": "2024-12-20",
        "close": 4788.348145,
        "volume": 192940
      },
      {
        "date": "2024-12-27",
        "close": 4798.74707,
        "volume": 48260
      },
      {
        "date": "2025-01-03",
        "close": 4827.79248,
        "volume": 88532
      },
      {
        "date": "2025-01-10",
        "close": 4830.341797,
        "volume": 200793
      },
      {
        "date": "2025-01-17",
        "close": 4990.269043,
        "volume": 179009
      },
      {
        "date": "2025-01-24",
        "close": 4962.62207,
        "volume": 196850
      },
      {
        "date": "2025-01-31",
        "close": 4954.526367,
        "volume": 191052
      },
      {
        "date": "2025-02-07",
        "close": 4910.730957,
        "volume": 227426
      },
      {
        "date": "2025-02-14",
        "close": 4891.432617,
        "volume": 189965
      },
      {
        "date": "2025-02-21",
        "close": 4854.736328,
        "volume": 211109
      },
      {
        "date": "2025-02-28",
        "close": 4708.800293,
        "volume": 206933
      },
      {
        "date": "2025-03-07",
        "close": 4444.075195,
        "volume": 267163
      },
      {
        "date": "2025-03-14",
        "close": 4382.531738,
        "volume": 450354
      },
      {
        "date": "2025-03-21",
        "close": 4412.278809,
        "volume": 246915
      },
      {
        "date": "2025-03-28",
        "close": 4360.383301,
        "volume": 233883
      },
      {
        "date": "2025-04-04",
        "close": 4042.313721,
        "volume": 353022
      },
      {
        "date": "2025-04-11",
        "close": 4065.611572,
        "volume": 569145
      },
      {
        "date": "2025-04-18",
        "close": 4029.715088,
        "volume": 182915
      },
      {
        "date": "2025-04-25",
        "close": 4160.252441,
        "volume": 191443
      },
      {
        "date": "2025-05-02",
        "close": 4309.888184,
        "volume": 184712
      },
      {
        "date": "2025-05-09",
        "close": 4303.588867,
        "volume": 145388
      },
      {
        "date": "2025-05-16",
        "close": 4516.218262,
        "volume": 213969
      },
      {
        "date": "2025-05-23",
        "close": 4341.435547,
        "volume": 153519
      },
      {
        "date": "2025-05-30",
        "close": 4419.177734,
        "volume": 149615
      },
      {
        "date": "2025-06-06",
        "close": 4482.421875,
        "volume": 231689
      },
      {
        "date": "2025-06-13",
        "close": 4475.972168,
        "volume": 166080
      },
      {
        "date": "2025-06-20",
        "close": 4488.021484,
        "volume": 170566
      },
      {
        "date": "2025-06-27",
        "close": 4558.514648,
        "volume": 143718
      },
      {
        "date": "2025-07-04",
        "close": 4631.057617,
        "volume": 187834
      },
      {
        "date": "2025-07-11",
        "close": 4691.051758,
        "volume": 194418
      },
      {
        "date": "2025-07-18",
        "close": 4742.846191,
        "volume": 147570
      },
      {
        "date": "2025-07-25",
        "close": 4786.577148,
        "volume": 136383
      },
      {
        "date": "2025-08-01",
        "close": 4741.379883,
        "volume": 199033
      },
      {
        "date": "2025-08-08",
        "close": 4781.37793,
        "volume": 184923
      },
      {
        "date": "2025-08-15",
        "close": 4795.477051,
        "volume": 196506
      },
      {
        "date": "2025-08-22",
        "close": 4825.325684,
        "volume": 102770
      },
      {
        "date": "2025-08-29",
        "close": 4822.675781,
        "volume": 98295
      },
      {
        "date": "2025-09-05",
        "close": 4827.975586,
        "volume": 173708
      },
      {
        "date": "2025-09-12",
        "close": 4907.171875,
        "volume": 135265
      },
      {
        "date": "2025-09-19",
        "close": 4969.869141,
        "volume": 234338
      },
      {
        "date": "2025-09-26",
        "close": 4987.718262,
        "volume": 164078
      },
      {
        "date": "2025-10-03",
        "close": 5051.933105,
        "volume": 172713
      },
      {
        "date": "2025-10-10",
        "close": 5018.366699,
        "volume": 240883
      },
      {
        "date": "2025-10-17",
        "close": 4984.167969,
        "volume": 282820
      },
      {
        "date": "2025-10-24",
        "close": 6860.831055,
        "volume": 162802
      },
      {
        "date": "2025-10-31",
        "close": 5263.155273,
        "volume": 209958
      },
      {
        "date": "2025-11-07",
        "close": 5105.762695,
        "volume": 176232
      },
      {
        "date": "2025-11-14",
        "close": 5189.158691,
        "volume": 342437
      },
      {
        "date": "2025-11-21",
        "close": 5076.364258,
        "volume": 181273
      },
      {
        "date": "2025-11-28",
        "close": 5221.557129,
        "volume": 164817
      },
      {
        "date": "2025-12-05",
        "close": 5214.757324,
        "volume": 221852
      },
      {
        "date": "2025-12-12",
        "close": 5163.859863,
        "volume": 132300
      },
      {
        "date": "2025-12-19",
        "close": 5169.459961,
        "volume": 313480
      },
      {
        "date": "2025-12-26",
        "close": 5175.559082,
        "volume": 75144
      },
      {
        "date": "2026-01-02",
        "close": 5138.76123,
        "volume": 78959
      },
      {
        "date": "2026-01-09",
        "close": 5248.755859,
        "volume": 204695
      },
      {
        "date": "2026-01-16",
        "close": 5256.155762,
        "volume": 183479
      },
      {
        "date": "2026-01-23",
        "close": 5156.360352,
        "volume": 186628
      },
      {
        "date": "2026-01-30",
        "close": 5118.962402,
        "volume": 199647
      },
      {
        "date": "2026-02-06",
        "close": 5107.600098,
        "volume": 288634
      },
      {
        "date": "2026-02-13",
        "close": 5071.200195,
        "volume": 235257
      },
      {
        "date": "2026-02-20",
        "close": 5148.0,
        "volume": 198087
      },
      {
        "date": "2026-02-27",
        "close": 5150.299805,
        "volume": 222194
      },
      {
        "date": "2026-03-06",
        "close": 5165.899902,
        "volume": 385604
      },
      {
        "date": "2026-03-13",
        "close": 5073.5,
        "volume": 280654
      },
      {
        "date": "2026-03-20",
        "close": 4968.600098,
        "volume": 205186
      },
      {
        "date": "2026-03-27",
        "close": 4873.799805,
        "volume": 270444
      },
      {
        "date": "2026-04-03",
        "close": 5014.0,
        "volume": 207535
      },
      {
        "date": "2026-04-10",
        "close": 5123.700195,
        "volume": 260720
      },
      {
        "date": "2026-04-17",
        "close": 5316.100098,
        "volume": 231153
      },
      {
        "date": "2026-04-24",
        "close": 5347.799805,
        "volume": 161999
      },
      {
        "date": "2026-05-01",
        "close": 5382.799805,
        "volume": 162154
      },
      {
        "date": "2026-05-08",
        "close": 5482.700195,
        "volume": 112490
      },
      {
        "date": "2026-05-15",
        "close": 5641.899902,
        "volume": 122479
      },
      {
        "date": "2026-05-22",
        "close": 5638.399902,
        "volume": 128690
      },
      {
        "date": "2026-05-29",
        "close": 5689.399902,
        "volume": 133172
      },
      {
        "date": "2026-06-05",
        "close": 5664.8999,
        "volume": 19503
      },
      {
        "date": "2026-06-12",
        "close": 5610.3999,
        "volume": 37386
      },
      {
        "date": "2026-06-19",
        "close": 5737.6001,
        "volume": 17559
      },
      {
        "date": "2026-06-26",
        "close": 5648.2002,
        "volume": 29087
      },
      {
        "date": "2026-07-03",
        "close": 5688.2998,
        "volume": 29733
      },
      {
        "date": "2026-07-10",
        "close": 5701.7998,
        "volume": 137014
      },
      {
        "date": "2026-07-17",
        "close": 5623.2002,
        "volume": 127421
      },
      {
        "date": "2026-07-24",
        "close": 5653.6001,
        "volume": 101952
      },
      {
        "date": "2026-07-31",
        "close": 5594.7002,
        "volume": 158629
      },
      {
        "date": "2026-08-07",
        "close": 5797.7998,
        "volume": 277105
      }
    ],
    "sharemaestro_context": {
      "trend": 5381.589274,
      "fair_value": 4589.786463,
      "market_activity": 35.194196,
      "market_dynamics": 0.323678,
      "relative_strength": 1.306723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01222,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038173,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136004,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024232,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.011805
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.01265
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023844
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004313
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.059739
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240567
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003117
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393617
      }
    ]
  }
}