{
  "ticker": {
    "uuid": "879b1e0d-d783-4781-b0f8-4c120155a333",
    "symbol": "MAERSK-B",
    "name": "A.P. M\u00f8ller - M\u00e6rsk A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13560.191406,
    "boundary_margin": 0.261782,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369515,
    "volatility_stability": 1.299,
    "risk_context": 0.2706,
    "current_regime": {
      "move": 0.714359,
      "interruption": -0.215523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.253,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11161.800781,
        "direction_boundary": 11847.895508,
        "core_momentum": -0.057909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376077
      },
      {
        "date": "2023-08-25",
        "close": 10831.668945,
        "direction_boundary": 11070.6875,
        "core_momentum": -0.02159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378597
      },
      {
        "date": "2023-09-01",
        "close": 10626.90332,
        "direction_boundary": 10335.654297,
        "core_momentum": 0.028179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2023-09-08",
        "close": 10280.055664,
        "direction_boundary": 9778.354492,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361008
      },
      {
        "date": "2023-09-15",
        "close": 10505.71582,
        "direction_boundary": 8817.388672,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361785
      },
      {
        "date": "2023-09-22",
        "close": 10547.504883,
        "direction_boundary": 8335.398438,
        "core_momentum": 0.265387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360753
      },
      {
        "date": "2023-09-29",
        "close": 10643.619141,
        "direction_boundary": 8353.473633,
        "core_momentum": 0.274155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339191
      },
      {
        "date": "2023-10-06",
        "close": 11032.255859,
        "direction_boundary": 8464.933594,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320677
      },
      {
        "date": "2023-10-13",
        "close": 10718.838867,
        "direction_boundary": 9130.680664,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242196
      },
      {
        "date": "2023-10-20",
        "close": 9552.930664,
        "direction_boundary": 9486.147461,
        "core_momentum": 0.00704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283991
      },
      {
        "date": "2023-10-27",
        "close": 9912.314453,
        "direction_boundary": 9172.854492,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281792
      },
      {
        "date": "2023-11-03",
        "close": 8466.420898,
        "direction_boundary": 8787.264648,
        "core_momentum": -0.036512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354124
      },
      {
        "date": "2023-11-10",
        "close": 8347.740234,
        "direction_boundary": 9308.416016,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2023-11-17",
        "close": 8616.860352,
        "direction_boundary": 9049.345703,
        "core_momentum": -0.047792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355096
      },
      {
        "date": "2023-11-24",
        "close": 8825.804688,
        "direction_boundary": 9335.526367,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2023-12-01",
        "close": 9130.863281,
        "direction_boundary": 9052.358398,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352808
      },
      {
        "date": "2023-12-08",
        "close": 8775.658203,
        "direction_boundary": 8989.095703,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355917
      },
      {
        "date": "2023-12-15",
        "close": 9878.882813,
        "direction_boundary": 8892.699219,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395451
      },
      {
        "date": "2023-12-22",
        "close": 10685.40918,
        "direction_boundary": 9576.521484,
        "core_momentum": 0.115792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407767
      },
      {
        "date": "2023-12-29",
        "close": 10146.332031,
        "direction_boundary": 9410.837891,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414367
      },
      {
        "date": "2024-01-05",
        "close": 11679.983398,
        "direction_boundary": 9431.924805,
        "core_momentum": 0.238346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454848
      },
      {
        "date": "2024-01-12",
        "close": 10902.709961,
        "direction_boundary": 8829.438477,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451346
      },
      {
        "date": "2024-01-19",
        "close": 10777.34375,
        "direction_boundary": 8955.959961,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451302
      },
      {
        "date": "2024-01-26",
        "close": 10597.651367,
        "direction_boundary": 8699.90332,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451623
      },
      {
        "date": "2024-02-02",
        "close": 10183.942383,
        "direction_boundary": 9615.682617,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445583
      },
      {
        "date": "2024-02-09",
        "close": 9114.147461,
        "direction_boundary": 9218.041992,
        "core_momentum": -0.011271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467839
      },
      {
        "date": "2024-02-16",
        "close": 8804.90918,
        "direction_boundary": 9392.761719,
        "core_momentum": -0.062586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468642
      },
      {
        "date": "2024-02-23",
        "close": 8478.957031,
        "direction_boundary": 9615.682617,
        "core_momentum": -0.118216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469449
      },
      {
        "date": "2024-03-01",
        "close": 8041.845703,
        "direction_boundary": 10221.180664,
        "core_momentum": -0.213218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473174
      },
      {
        "date": "2024-03-08",
        "close": 7921.493164,
        "direction_boundary": 9552.421875,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47212
      },
      {
        "date": "2024-03-15",
        "close": 8009.09082,
        "direction_boundary": 9660.868164,
        "core_momentum": -0.170976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470912
      },
      {
        "date": "2024-03-22",
        "close": 8074.536133,
        "direction_boundary": 9510.248047,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471202
      },
      {
        "date": "2024-03-29",
        "close": 7954.257813,
        "direction_boundary": 10401.244141,
        "core_momentum": -0.235259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2024-04-05",
        "close": 8520.271484,
        "direction_boundary": 9586.362305,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479115
      },
      {
        "date": "2024-04-12",
        "close": 8530.884766,
        "direction_boundary": 11178.517578,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478559
      },
      {
        "date": "2024-04-19",
        "close": 8461.902344,
        "direction_boundary": 10710.481445,
        "core_momentum": -0.209942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45333
      },
      {
        "date": "2024-04-26",
        "close": 8790.900391,
        "direction_boundary": 10192.300781,
        "core_momentum": -0.137496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453555
      },
      {
        "date": "2024-05-03",
        "close": 8456.595703,
        "direction_boundary": 9878.882813,
        "core_momentum": -0.143972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400135
      },
      {
        "date": "2024-05-10",
        "close": 9228.672852,
        "direction_boundary": 10121.258789,
        "core_momentum": -0.088189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417375
      },
      {
        "date": "2024-05-17",
        "close": 10108.647461,
        "direction_boundary": 9912.314453,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433118
      },
      {
        "date": "2024-05-24",
        "close": 10701.192383,
        "direction_boundary": 9753.516602,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438221
      },
      {
        "date": "2024-05-31",
        "close": 11023.996094,
        "direction_boundary": 10254.983398,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2024-06-07",
        "close": 10767.521484,
        "direction_boundary": 10292.592773,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434847
      },
      {
        "date": "2024-06-14",
        "close": 10082.115234,
        "direction_boundary": 10183.942383,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415794
      },
      {
        "date": "2024-06-21",
        "close": 10099.802734,
        "direction_boundary": 9866.34668,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40045
      },
      {
        "date": "2024-06-28",
        "close": 10705.614258,
        "direction_boundary": 10008.429688,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402256
      },
      {
        "date": "2024-07-05",
        "close": 10891.336914,
        "direction_boundary": 10434.674805,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350169
      },
      {
        "date": "2024-07-12",
        "close": 9631.073242,
        "direction_boundary": 11328.957031,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377586
      },
      {
        "date": "2024-07-19",
        "close": 9379.020508,
        "direction_boundary": 11429.25,
        "core_momentum": -0.179384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378692
      },
      {
        "date": "2024-07-26",
        "close": 9268.470703,
        "direction_boundary": 11483.575195,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378454
      },
      {
        "date": "2024-08-02",
        "close": 9582.430664,
        "direction_boundary": 10743.913086,
        "core_momentum": -0.108106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378645
      },
      {
        "date": "2024-08-09",
        "close": 9339.222656,
        "direction_boundary": 11057.328125,
        "core_momentum": -0.155382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34684
      },
      {
        "date": "2024-08-16",
        "close": 9312.69043,
        "direction_boundary": 11161.800781,
        "core_momentum": -0.165664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343125
      },
      {
        "date": "2024-08-23",
        "close": 9348.066406,
        "direction_boundary": 10831.668945,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338271
      },
      {
        "date": "2024-08-30",
        "close": 8901.446289,
        "direction_boundary": 10626.90332,
        "core_momentum": -0.162367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336982
      },
      {
        "date": "2024-09-06",
        "close": 8576.873047,
        "direction_boundary": 10280.055664,
        "core_momentum": -0.165678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340835
      },
      {
        "date": "2024-09-13",
        "close": 9020.839844,
        "direction_boundary": 10505.71582,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347014
      },
      {
        "date": "2024-09-20",
        "close": 9480.725586,
        "direction_boundary": 10547.504883,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352614
      },
      {
        "date": "2024-09-27",
        "close": 9573.587891,
        "direction_boundary": 10643.619141,
        "core_momentum": -0.100533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351308
      },
      {
        "date": "2024-10-04",
        "close": 8614.017578,
        "direction_boundary": 11032.255859,
        "core_momentum": -0.219197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372705
      },
      {
        "date": "2024-10-11",
        "close": 8936.822266,
        "direction_boundary": 10718.838867,
        "core_momentum": -0.166251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376106
      },
      {
        "date": "2024-10-18",
        "close": 9308.268555,
        "direction_boundary": 9552.930664,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379615
      },
      {
        "date": "2024-10-25",
        "close": 9409.973633,
        "direction_boundary": 9912.314453,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376533
      },
      {
        "date": "2024-11-01",
        "close": 9936.19043,
        "direction_boundary": 8466.420898,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378218
      },
      {
        "date": "2024-11-08",
        "close": 9918.501953,
        "direction_boundary": 8347.740234,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359707
      },
      {
        "date": "2024-11-15",
        "close": 10471.25,
        "direction_boundary": 8616.860352,
        "core_momentum": 0.215205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344943
      },
      {
        "date": "2024-11-22",
        "close": 10617.174805,
        "direction_boundary": 8825.804688,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336109
      },
      {
        "date": "2024-11-29",
        "close": 10590.643555,
        "direction_boundary": 9130.863281,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333312
      },
      {
        "date": "2024-12-06",
        "close": 10979.777344,
        "direction_boundary": 8775.658203,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335689
      },
      {
        "date": "2024-12-13",
        "close": 10656.972656,
        "direction_boundary": 9878.882813,
        "core_momentum": 0.078763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2024-12-20",
        "close": 10135.178711,
        "direction_boundary": 10685.40918,
        "core_momentum": -0.051494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332985
      },
      {
        "date": "2024-12-27",
        "close": 10656.972656,
        "direction_boundary": 10146.332031,
        "core_momentum": 0.050328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330351
      },
      {
        "date": "2025-01-03",
        "close": 10931.135742,
        "direction_boundary": 11679.983398,
        "core_momentum": -0.064114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331408
      },
      {
        "date": "2025-01-10",
        "close": 9692.980469,
        "direction_boundary": 10902.709961,
        "core_momentum": -0.110957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329373
      },
      {
        "date": "2025-01-17",
        "close": 9162.34375,
        "direction_boundary": 10777.34375,
        "core_momentum": -0.149851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336721
      },
      {
        "date": "2025-01-24",
        "close": 9100.435547,
        "direction_boundary": 10597.651367,
        "core_momentum": -0.141278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336464
      },
      {
        "date": "2025-01-31",
        "close": 9414.395508,
        "direction_boundary": 10183.942383,
        "core_momentum": -0.075565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336587
      },
      {
        "date": "2025-02-07",
        "close": 9980.40918,
        "direction_boundary": 9114.147461,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2025-02-14",
        "close": 10701.192383,
        "direction_boundary": 8804.90918,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356418
      },
      {
        "date": "2025-02-21",
        "close": 10922.291016,
        "direction_boundary": 8478.957031,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35702
      },
      {
        "date": "2025-02-28",
        "close": 11121.280273,
        "direction_boundary": 8041.845703,
        "core_momentum": 0.382926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348385
      },
      {
        "date": "2025-03-07",
        "close": 11165.5,
        "direction_boundary": 7921.493164,
        "core_momentum": 0.40952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342208
      },
      {
        "date": "2025-03-14",
        "close": 10634.862305,
        "direction_boundary": 8009.09082,
        "core_momentum": 0.327849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346441
      },
      {
        "date": "2025-03-21",
        "close": 11311.491211,
        "direction_boundary": 8074.536133,
        "core_momentum": 0.400884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2025-03-28",
        "close": 11889.451172,
        "direction_boundary": 7954.257813,
        "core_momentum": 0.494728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2025-04-04",
        "close": 9327.001953,
        "direction_boundary": 8520.271484,
        "core_momentum": 0.094684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473913
      },
      {
        "date": "2025-04-11",
        "close": 9878.735352,
        "direction_boundary": 8530.884766,
        "core_momentum": 0.157997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477709
      },
      {
        "date": "2025-04-18",
        "close": 10461.551758,
        "direction_boundary": 8461.902344,
        "core_momentum": 0.236312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480816
      },
      {
        "date": "2025-04-25",
        "close": 10680.107422,
        "direction_boundary": 8790.900391,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481268
      },
      {
        "date": "2025-05-02",
        "close": 11496.049805,
        "direction_boundary": 8456.595703,
        "core_momentum": 0.359418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485937
      },
      {
        "date": "2025-05-09",
        "close": 11034.654297,
        "direction_boundary": 9228.672852,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490148
      },
      {
        "date": "2025-05-16",
        "close": 12477.124023,
        "direction_boundary": 10108.647461,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512896
      },
      {
        "date": "2025-05-23",
        "close": 12219.713867,
        "direction_boundary": 10701.192383,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51419
      },
      {
        "date": "2025-05-30",
        "close": 11544.618164,
        "direction_boundary": 11023.996094,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521331
      },
      {
        "date": "2025-06-06",
        "close": 11986.586914,
        "direction_boundary": 10767.521484,
        "core_momentum": 0.113217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521522
      },
      {
        "date": "2025-06-13",
        "close": 12268.28125,
        "direction_boundary": 10082.115234,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519952
      },
      {
        "date": "2025-06-20",
        "close": 11447.482422,
        "direction_boundary": 10099.802734,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524676
      },
      {
        "date": "2025-06-27",
        "close": 11768.03125,
        "direction_boundary": 10705.614258,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521683
      },
      {
        "date": "2025-07-04",
        "close": 11403.770508,
        "direction_boundary": 10891.336914,
        "core_momentum": 0.04705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522933
      },
      {
        "date": "2025-07-11",
        "close": 12176.001953,
        "direction_boundary": 9631.073242,
        "core_momentum": 0.264241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499279
      },
      {
        "date": "2025-07-18",
        "close": 12603.401367,
        "direction_boundary": 9379.020508,
        "core_momentum": 0.343787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2025-07-25",
        "close": 13419.34375,
        "direction_boundary": 9268.470703,
        "core_momentum": 0.447849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495477
      },
      {
        "date": "2025-08-01",
        "close": 12355.704102,
        "direction_boundary": 9582.430664,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512594
      },
      {
        "date": "2025-08-08",
        "close": 13560.191406,
        "direction_boundary": 9339.222656,
        "core_momentum": 0.451961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521248
      },
      {
        "date": "2025-08-15",
        "close": 13691.324219,
        "direction_boundary": 9312.69043,
        "core_momentum": 0.470179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514506
      },
      {
        "date": "2025-08-22",
        "close": 13453.341797,
        "direction_boundary": 9348.066406,
        "core_momentum": 0.439158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515581
      },
      {
        "date": "2025-08-29",
        "close": 12758.818359,
        "direction_boundary": 8901.446289,
        "core_momentum": 0.433342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522189
      },
      {
        "date": "2025-09-05",
        "close": 13113.365234,
        "direction_boundary": 8576.873047,
        "core_momentum": 0.528921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2025-09-12",
        "close": 12996.801758,
        "direction_boundary": 9020.839844,
        "core_momentum": 0.440753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517617
      },
      {
        "date": "2025-09-19",
        "close": 12632.541992,
        "direction_boundary": 9480.725586,
        "core_momentum": 0.332445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513897
      },
      {
        "date": "2025-09-26",
        "close": 12418.842773,
        "direction_boundary": 9573.587891,
        "core_momentum": 0.297198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51039
      },
      {
        "date": "2025-10-03",
        "close": 12360.560547,
        "direction_boundary": 8614.017578,
        "core_momentum": 0.434936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2025-10-10",
        "close": 11680.608398,
        "direction_boundary": 8936.822266,
        "core_momentum": 0.30702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37481
      },
      {
        "date": "2025-10-17",
        "close": 12681.109375,
        "direction_boundary": 9308.268555,
        "core_momentum": 0.362349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383054
      },
      {
        "date": "2025-10-24",
        "close": 12700.537109,
        "direction_boundary": 9409.973633,
        "core_momentum": 0.349689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382647
      },
      {
        "date": "2025-10-31",
        "close": 12972.517578,
        "direction_boundary": 9936.19043,
        "core_momentum": 0.305583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371029
      },
      {
        "date": "2025-11-07",
        "close": 12535.40625,
        "direction_boundary": 9918.501953,
        "core_momentum": 0.263841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369498
      },
      {
        "date": "2025-11-14",
        "close": 12316.849609,
        "direction_boundary": 10471.25,
        "core_momentum": 0.176254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328935
      },
      {
        "date": "2025-11-21",
        "close": 12239.140625,
        "direction_boundary": 10617.174805,
        "core_momentum": 0.152768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327753
      },
      {
        "date": "2025-11-28",
        "close": 12506.264648,
        "direction_boundary": 10590.643555,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318438
      },
      {
        "date": "2025-12-05",
        "close": 12880.238281,
        "direction_boundary": 10979.777344,
        "core_momentum": 0.173087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316876
      },
      {
        "date": "2025-12-12",
        "close": 14225.573242,
        "direction_boundary": 10656.972656,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2025-12-19",
        "close": 14021.586914,
        "direction_boundary": 10135.178711,
        "core_momentum": 0.383457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2025-12-26",
        "close": 14157.577148,
        "direction_boundary": 10656.972656,
        "core_momentum": 0.32848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2026-01-02",
        "close": 14269.28418,
        "direction_boundary": 10931.135742,
        "core_momentum": 0.30538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2026-01-09",
        "close": 14672.398438,
        "direction_boundary": 9692.980469,
        "core_momentum": 0.513714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2026-01-16",
        "close": 14468.413086,
        "direction_boundary": 9162.34375,
        "core_momentum": 0.579117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31083
      },
      {
        "date": "2026-01-23",
        "close": 13997.302734,
        "direction_boundary": 9100.435547,
        "core_momentum": 0.538092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303751
      },
      {
        "date": "2026-01-30",
        "close": 15182.363281,
        "direction_boundary": 9414.395508,
        "core_momentum": 0.612675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297838
      },
      {
        "date": "2026-02-06",
        "close": 14852.100586,
        "direction_boundary": 9980.40918,
        "core_momentum": 0.488125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2026-02-13",
        "close": 14890.955078,
        "direction_boundary": 10701.192383,
        "core_momentum": 0.391523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2026-02-20",
        "close": 15556.336914,
        "direction_boundary": 10922.291016,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2026-02-27",
        "close": 15226.074219,
        "direction_boundary": 11121.280273,
        "core_momentum": 0.369094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2026-03-06",
        "close": 16605.40625,
        "direction_boundary": 11165.5,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288481
      },
      {
        "date": "2026-03-13",
        "close": 16338.28125,
        "direction_boundary": 10634.862305,
        "core_momentum": 0.536295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2026-03-20",
        "close": 16726.826172,
        "direction_boundary": 11311.491211,
        "core_momentum": 0.478746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2026-03-27",
        "close": 16095.0,
        "direction_boundary": 11889.451172,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2026-04-03",
        "close": 16005.0,
        "direction_boundary": 9327.001953,
        "core_momentum": 0.715985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2026-04-10",
        "close": 15825.0,
        "direction_boundary": 9878.735352,
        "core_momentum": 0.601926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      },
      {
        "date": "2026-04-17",
        "close": 15280.0,
        "direction_boundary": 10461.551758,
        "core_momentum": 0.460586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264374
      },
      {
        "date": "2026-04-24",
        "close": 14660.0,
        "direction_boundary": 10680.107422,
        "core_momentum": 0.372645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2026-05-01",
        "close": 15175.0,
        "direction_boundary": 11496.049805,
        "core_momentum": 0.320019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274934
      },
      {
        "date": "2026-05-08",
        "close": 14130.0,
        "direction_boundary": 11034.654297,
        "core_momentum": 0.280511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290188
      },
      {
        "date": "2026-05-15",
        "close": 14695.0,
        "direction_boundary": 12477.124023,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292182
      },
      {
        "date": "2026-05-22",
        "close": 15280.0,
        "direction_boundary": 12219.713867,
        "core_momentum": 0.250438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294869
      },
      {
        "date": "2026-05-29",
        "close": 15810.0,
        "direction_boundary": 11544.618164,
        "core_momentum": 0.369469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296482
      },
      {
        "date": "2026-06-05",
        "close": 17815.0,
        "direction_boundary": 11986.586914,
        "core_momentum": 0.486245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2026-06-12",
        "close": 17715.0,
        "direction_boundary": 12268.28125,
        "core_momentum": 0.443968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2026-06-19",
        "close": 15590.0,
        "direction_boundary": 11447.482422,
        "core_momentum": 0.361871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36139
      },
      {
        "date": "2026-06-26",
        "close": 15940.0,
        "direction_boundary": 11768.03125,
        "core_momentum": 0.354517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362195
      },
      {
        "date": "2026-07-03",
        "close": 16700.0,
        "direction_boundary": 11403.770508,
        "core_momentum": 0.464428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36685
      },
      {
        "date": "2026-07-10",
        "close": 15745.0,
        "direction_boundary": 12176.001953,
        "core_momentum": 0.293117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376141
      },
      {
        "date": "2026-07-17",
        "close": 16980.0,
        "direction_boundary": 12603.401367,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388467
      },
      {
        "date": "2026-07-24",
        "close": 17025.0,
        "direction_boundary": 13419.34375,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384383
      },
      {
        "date": "2026-07-31",
        "close": 17405.0,
        "direction_boundary": 12355.704102,
        "core_momentum": 0.408661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370174
      },
      {
        "date": "2026-08-07",
        "close": 17110.0,
        "direction_boundary": 13560.191406,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11161.800781,
        "volume": 84528
      },
      {
        "date": "2023-08-25",
        "close": 10831.668945,
        "volume": 91534
      },
      {
        "date": "2023-09-01",
        "close": 10626.90332,
        "volume": 136719
      },
      {
        "date": "2023-09-08",
        "close": 10280.055664,
        "volume": 97303
      },
      {
        "date": "2023-09-15",
        "close": 10505.71582,
        "volume": 99086
      },
      {
        "date": "2023-09-22",
        "close": 10547.504883,
        "volume": 86918
      },
      {
        "date": "2023-09-29",
        "close": 10643.619141,
        "volume": 93246
      },
      {
        "date": "2023-10-06",
        "close": 11032.255859,
        "volume": 87289
      },
      {
        "date": "2023-10-13",
        "close": 10718.838867,
        "volume": 126038
      },
      {
        "date": "2023-10-20",
        "close": 9552.930664,
        "volume": 107941
      },
      {
        "date": "2023-10-27",
        "close": 9912.314453,
        "volume": 112317
      },
      {
        "date": "2023-11-03",
        "close": 8466.420898,
        "volume": 226659
      },
      {
        "date": "2023-11-10",
        "close": 8347.740234,
        "volume": 193669
      },
      {
        "date": "2023-11-17",
        "close": 8616.860352,
        "volume": 128891
      },
      {
        "date": "2023-11-24",
        "close": 8825.804688,
        "volume": 115068
      },
      {
        "date": "2023-12-01",
        "close": 9130.863281,
        "volume": 149497
      },
      {
        "date": "2023-12-08",
        "close": 8775.658203,
        "volume": 145091
      },
      {
        "date": "2023-12-15",
        "close": 9878.882813,
        "volume": 243759
      },
      {
        "date": "2023-12-22",
        "close": 10685.40918,
        "volume": 209201
      },
      {
        "date": "2023-12-29",
        "close": 10146.332031,
        "volume": 87985
      },
      {
        "date": "2024-01-05",
        "close": 11679.983398,
        "volume": 211728
      },
      {
        "date": "2024-01-12",
        "close": 10902.709961,
        "volume": 193035
      },
      {
        "date": "2024-01-19",
        "close": 10777.34375,
        "volume": 141849
      },
      {
        "date": "2024-01-26",
        "close": 10597.651367,
        "volume": 138991
      },
      {
        "date": "2024-02-02",
        "close": 10183.942383,
        "volume": 162290
      },
      {
        "date": "2024-02-09",
        "close": 9114.147461,
        "volume": 301444
      },
      {
        "date": "2024-02-16",
        "close": 8804.90918,
        "volume": 121576
      },
      {
        "date": "2024-02-23",
        "close": 8478.957031,
        "volume": 127856
      },
      {
        "date": "2024-03-01",
        "close": 8041.845703,
        "volume": 218206
      },
      {
        "date": "2024-03-08",
        "close": 7921.493164,
        "volume": 145249
      },
      {
        "date": "2024-03-15",
        "close": 8009.09082,
        "volume": 191196
      },
      {
        "date": "2024-03-22",
        "close": 8074.536133,
        "volume": 124624
      },
      {
        "date": "2024-03-29",
        "close": 7954.257813,
        "volume": 147836
      },
      {
        "date": "2024-04-05",
        "close": 8520.271484,
        "volume": 130928
      },
      {
        "date": "2024-04-12",
        "close": 8530.884766,
        "volume": 142392
      },
      {
        "date": "2024-04-19",
        "close": 8461.902344,
        "volume": 82298
      },
      {
        "date": "2024-04-26",
        "close": 8790.900391,
        "volume": 138044
      },
      {
        "date": "2024-05-03",
        "close": 8456.595703,
        "volume": 195855
      },
      {
        "date": "2024-05-10",
        "close": 9228.672852,
        "volume": 84136
      },
      {
        "date": "2024-05-17",
        "close": 10108.647461,
        "volume": 214061
      },
      {
        "date": "2024-05-24",
        "close": 10701.192383,
        "volume": 104835
      },
      {
        "date": "2024-05-31",
        "close": 11023.996094,
        "volume": 178275
      },
      {
        "date": "2024-06-07",
        "close": 10767.521484,
        "volume": 156249
      },
      {
        "date": "2024-06-14",
        "close": 10082.115234,
        "volume": 146037
      },
      {
        "date": "2024-06-21",
        "close": 10099.802734,
        "volume": 154768
      },
      {
        "date": "2024-06-28",
        "close": 10705.614258,
        "volume": 90357
      },
      {
        "date": "2024-07-05",
        "close": 10891.336914,
        "volume": 172743
      },
      {
        "date": "2024-07-12",
        "close": 9631.073242,
        "volume": 193395
      },
      {
        "date": "2024-07-19",
        "close": 9379.020508,
        "volume": 99914
      },
      {
        "date": "2024-07-26",
        "close": 9268.470703,
        "volume": 86337
      },
      {
        "date": "2024-08-02",
        "close": 9582.430664,
        "volume": 141466
      },
      {
        "date": "2024-08-09",
        "close": 9339.222656,
        "volume": 157850
      },
      {
        "date": "2024-08-16",
        "close": 9312.69043,
        "volume": 83589
      },
      {
        "date": "2024-08-23",
        "close": 9348.066406,
        "volume": 116088
      },
      {
        "date": "2024-08-30",
        "close": 8901.446289,
        "volume": 108947
      },
      {
        "date": "2024-09-06",
        "close": 8576.873047,
        "volume": 103597
      },
      {
        "date": "2024-09-13",
        "close": 9020.839844,
        "volume": 108195
      },
      {
        "date": "2024-09-20",
        "close": 9480.725586,
        "volume": 188370
      },
      {
        "date": "2024-09-27",
        "close": 9573.587891,
        "volume": 107480
      },
      {
        "date": "2024-10-04",
        "close": 8614.017578,
        "volume": 216166
      },
      {
        "date": "2024-10-11",
        "close": 8936.822266,
        "volume": 114047
      },
      {
        "date": "2024-10-18",
        "close": 9308.268555,
        "volume": 105149
      },
      {
        "date": "2024-10-25",
        "close": 9409.973633,
        "volume": 129864
      },
      {
        "date": "2024-11-01",
        "close": 9936.19043,
        "volume": 155424
      },
      {
        "date": "2024-11-08",
        "close": 9918.501953,
        "volume": 138019
      },
      {
        "date": "2024-11-15",
        "close": 10471.25,
        "volume": 134101
      },
      {
        "date": "2024-11-22",
        "close": 10617.174805,
        "volume": 148634
      },
      {
        "date": "2024-11-29",
        "close": 10590.643555,
        "volume": 147187
      },
      {
        "date": "2024-12-06",
        "close": 10979.777344,
        "volume": 114238
      },
      {
        "date": "2024-12-13",
        "close": 10656.972656,
        "volume": 86430
      },
      {
        "date": "2024-12-20",
        "close": 10135.178711,
        "volume": 145667
      },
      {
        "date": "2024-12-27",
        "close": 10656.972656,
        "volume": 26730
      },
      {
        "date": "2025-01-03",
        "close": 10931.135742,
        "volume": 45900
      },
      {
        "date": "2025-01-10",
        "close": 9692.980469,
        "volume": 106820
      },
      {
        "date": "2025-01-17",
        "close": 9162.34375,
        "volume": 147206
      },
      {
        "date": "2025-01-24",
        "close": 9100.435547,
        "volume": 75706
      },
      {
        "date": "2025-01-31",
        "close": 9414.395508,
        "volume": 104161
      },
      {
        "date": "2025-02-07",
        "close": 9980.40918,
        "volume": 210895
      },
      {
        "date": "2025-02-14",
        "close": 10701.192383,
        "volume": 191638
      },
      {
        "date": "2025-02-21",
        "close": 10922.291016,
        "volume": 143032
      },
      {
        "date": "2025-02-28",
        "close": 11121.280273,
        "volume": 155812
      },
      {
        "date": "2025-03-07",
        "close": 11165.5,
        "volume": 147622
      },
      {
        "date": "2025-03-14",
        "close": 10634.862305,
        "volume": 185161
      },
      {
        "date": "2025-03-21",
        "close": 11311.491211,
        "volume": 157934
      },
      {
        "date": "2025-03-28",
        "close": 11889.451172,
        "volume": 128346
      },
      {
        "date": "2025-04-04",
        "close": 9327.001953,
        "volume": 211394
      },
      {
        "date": "2025-04-11",
        "close": 9878.735352,
        "volume": 271600
      },
      {
        "date": "2025-04-18",
        "close": 10461.551758,
        "volume": 74641
      },
      {
        "date": "2025-04-25",
        "close": 10680.107422,
        "volume": 102571
      },
      {
        "date": "2025-05-02",
        "close": 11496.049805,
        "volume": 121426
      },
      {
        "date": "2025-05-09",
        "close": 11034.654297,
        "volume": 144097
      },
      {
        "date": "2025-05-16",
        "close": 12477.124023,
        "volume": 178089
      },
      {
        "date": "2025-05-23",
        "close": 12219.713867,
        "volume": 97619
      },
      {
        "date": "2025-05-30",
        "close": 11544.618164,
        "volume": 114176
      },
      {
        "date": "2025-06-06",
        "close": 11986.586914,
        "volume": 93670
      },
      {
        "date": "2025-06-13",
        "close": 12268.28125,
        "volume": 93167
      },
      {
        "date": "2025-06-20",
        "close": 11447.482422,
        "volume": 114059
      },
      {
        "date": "2025-06-27",
        "close": 11768.03125,
        "volume": 93886
      },
      {
        "date": "2025-07-04",
        "close": 11403.770508,
        "volume": 96215
      },
      {
        "date": "2025-07-11",
        "close": 12176.001953,
        "volume": 85615
      },
      {
        "date": "2025-07-18",
        "close": 12603.401367,
        "volume": 82522
      },
      {
        "date": "2025-07-25",
        "close": 13419.34375,
        "volume": 76091
      },
      {
        "date": "2025-08-01",
        "close": 12355.704102,
        "volume": 91386
      },
      {
        "date": "2025-08-08",
        "close": 13560.191406,
        "volume": 99944
      },
      {
        "date": "2025-08-15",
        "close": 13691.324219,
        "volume": 85522
      },
      {
        "date": "2025-08-22",
        "close": 13453.341797,
        "volume": 79314
      },
      {
        "date": "2025-08-29",
        "close": 12758.818359,
        "volume": 109395
      },
      {
        "date": "2025-09-05",
        "close": 13113.365234,
        "volume": 68574
      },
      {
        "date": "2025-09-12",
        "close": 12996.801758,
        "volume": 78363
      },
      {
        "date": "2025-09-19",
        "close": 12632.541992,
        "volume": 113307
      },
      {
        "date": "2025-09-26",
        "close": 12418.842773,
        "volume": 76917
      },
      {
        "date": "2025-10-03",
        "close": 12360.560547,
        "volume": 88687
      },
      {
        "date": "2025-10-10",
        "close": 11680.608398,
        "volume": 105418
      },
      {
        "date": "2025-10-17",
        "close": 12681.109375,
        "volume": 101499
      },
      {
        "date": "2025-10-24",
        "close": 12700.537109,
        "volume": 76773
      },
      {
        "date": "2025-10-31",
        "close": 12972.517578,
        "volume": 86866
      },
      {
        "date": "2025-11-07",
        "close": 12535.40625,
        "volume": 128788
      },
      {
        "date": "2025-11-14",
        "close": 12316.849609,
        "volume": 134778
      },
      {
        "date": "2025-11-21",
        "close": 12239.140625,
        "volume": 98178
      },
      {
        "date": "2025-11-28",
        "close": 12506.264648,
        "volume": 108114
      },
      {
        "date": "2025-12-05",
        "close": 12880.238281,
        "volume": 90487
      },
      {
        "date": "2025-12-12",
        "close": 14225.573242,
        "volume": 123923
      },
      {
        "date": "2025-12-19",
        "close": 14021.586914,
        "volume": 85545
      },
      {
        "date": "2025-12-26",
        "close": 14157.577148,
        "volume": 24500
      },
      {
        "date": "2026-01-02",
        "close": 14269.28418,
        "volume": 30901
      },
      {
        "date": "2026-01-09",
        "close": 14672.398438,
        "volume": 95037
      },
      {
        "date": "2026-01-16",
        "close": 14468.413086,
        "volume": 116876
      },
      {
        "date": "2026-01-23",
        "close": 13997.302734,
        "volume": 78031
      },
      {
        "date": "2026-01-30",
        "close": 15182.363281,
        "volume": 93108
      },
      {
        "date": "2026-02-06",
        "close": 14852.100586,
        "volume": 124195
      },
      {
        "date": "2026-02-13",
        "close": 14890.955078,
        "volume": 95123
      },
      {
        "date": "2026-02-20",
        "close": 15556.336914,
        "volume": 96375
      },
      {
        "date": "2026-02-27",
        "close": 15226.074219,
        "volume": 98931
      },
      {
        "date": "2026-03-06",
        "close": 16605.40625,
        "volume": 158833
      },
      {
        "date": "2026-03-13",
        "close": 16338.28125,
        "volume": 85202
      },
      {
        "date": "2026-03-20",
        "close": 16726.826172,
        "volume": 185491
      },
      {
        "date": "2026-03-27",
        "close": 16095.0,
        "volume": 54587
      },
      {
        "date": "2026-04-03",
        "close": 16005.0,
        "volume": 49131
      },
      {
        "date": "2026-04-10",
        "close": 15825.0,
        "volume": 70453
      },
      {
        "date": "2026-04-17",
        "close": 15280.0,
        "volume": 73387
      },
      {
        "date": "2026-04-24",
        "close": 14660.0,
        "volume": 71735
      },
      {
        "date": "2026-05-01",
        "close": 15175.0,
        "volume": 52284
      },
      {
        "date": "2026-05-08",
        "close": 14130.0,
        "volume": 92518
      },
      {
        "date": "2026-05-15",
        "close": 14695.0,
        "volume": 41208
      },
      {
        "date": "2026-05-22",
        "close": 15280.0,
        "volume": 76702
      },
      {
        "date": "2026-05-29",
        "close": 15810.0,
        "volume": 127416
      },
      {
        "date": "2026-06-05",
        "close": 17815.0,
        "volume": 76972
      },
      {
        "date": "2026-06-12",
        "close": 17715.0,
        "volume": 17055
      },
      {
        "date": "2026-06-19",
        "close": 15590.0,
        "volume": 64874
      },
      {
        "date": "2026-06-26",
        "close": 15940.0,
        "volume": 10738
      },
      {
        "date": "2026-07-03",
        "close": 16700.0,
        "volume": 14275
      },
      {
        "date": "2026-07-10",
        "close": 15745.0,
        "volume": 90067
      },
      {
        "date": "2026-07-17",
        "close": 16980.0,
        "volume": 79911
      },
      {
        "date": "2026-07-24",
        "close": 17025.0,
        "volume": 58523
      },
      {
        "date": "2026-07-31",
        "close": 17405.0,
        "volume": 57726
      },
      {
        "date": "2026-08-07",
        "close": 17110.0,
        "volume": 53929
      }
    ],
    "sharemaestro_context": {
      "trend": 15827.468652,
      "fair_value": 11650.570269,
      "market_activity": 34.51872,
      "market_dynamics": 0.535826,
      "relative_strength": 11.375607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008604,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9111,
        "conditional_difference": -0.00913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.00985,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.046881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095272,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.01726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.047226,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.065991,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.03088
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.012566
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.065179
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.078371
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.022957
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.072541
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.138754
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714359
      }
    ]
  }
}