{
  "ticker": {
    "uuid": "879c0e9c-422e-4920-912f-9d6def3de14e",
    "symbol": "OTS",
    "name": "OTS Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.142,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.11,
    "boundary_margin": 0.290909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.267527,
    "volatility_stability": 0.2576,
    "risk_context": 0.3738,
    "current_regime": {
      "move": 0.021583,
      "interruption": -0.055556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.769,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "direction_boundary": 0.185835,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743132
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "direction_boundary": 0.177927,
        "core_momentum": -0.336807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811078
      },
      {
        "date": "2023-09-01",
        "close": 0.147,
        "direction_boundary": 0.177927,
        "core_momentum": -0.173818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873329
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "direction_boundary": 0.182869,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87355
      },
      {
        "date": "2023-09-15",
        "close": 0.139,
        "direction_boundary": 0.177927,
        "core_momentum": -0.218781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8745
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "direction_boundary": 0.176938,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8651
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.192754,
        "core_momentum": -0.377445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883575
      },
      {
        "date": "2023-10-06",
        "close": 0.147,
        "direction_boundary": 0.184846,
        "core_momentum": -0.204743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92758
      },
      {
        "date": "2023-10-13",
        "close": 0.147,
        "direction_boundary": 0.183858,
        "core_momentum": -0.20047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92758
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.185835,
        "core_momentum": -0.112116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940436
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.196708,
        "core_momentum": -0.389959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043858
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "direction_boundary": 0.177927,
        "core_momentum": -0.336807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043982
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.187812,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097869
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140848
      },
      {
        "date": "2023-11-24",
        "close": 0.148,
        "direction_boundary": 0.2,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179347
      },
      {
        "date": "2023-12-01",
        "close": 0.158,
        "direction_boundary": 0.18,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18256
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "direction_boundary": 0.18,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18256
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "direction_boundary": 0.185,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185763
      },
      {
        "date": "2023-12-22",
        "close": 0.141,
        "direction_boundary": 0.178,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073891
      },
      {
        "date": "2023-12-29",
        "close": 0.141,
        "direction_boundary": 0.178,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013012
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "direction_boundary": 0.17,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985246
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985229
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964343
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952311
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "direction_boundary": 0.165,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952933
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "direction_boundary": 0.16,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953017
      },
      {
        "date": "2024-02-16",
        "close": 0.132,
        "direction_boundary": 0.165,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953159
      },
      {
        "date": "2024-02-23",
        "close": 0.133,
        "direction_boundary": 0.168,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890858
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 0.167,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850339
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862494
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861312
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861312
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835765
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "direction_boundary": 0.134,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785335
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "direction_boundary": 0.134,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787001
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "direction_boundary": 0.134,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767772
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.134,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624922
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.134,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624286
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.134,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52319
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.139,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4342
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "direction_boundary": 0.139,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334791
      },
      {
        "date": "2024-05-31",
        "close": 0.128,
        "direction_boundary": 0.139,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319216
      },
      {
        "date": "2024-06-07",
        "close": 0.129,
        "direction_boundary": 0.139,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "direction_boundary": 0.138,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2024-06-21",
        "close": 0.124,
        "direction_boundary": 0.097,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305495
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.126,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30781
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.149,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30781
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "direction_boundary": 0.16,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292457
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "direction_boundary": 0.138,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298033
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.153,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301154
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299124
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298568
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.118,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344952
      },
      {
        "date": "2024-08-30",
        "close": 0.128,
        "direction_boundary": 0.147,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372226
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "direction_boundary": 0.144,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346818
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.139,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376941
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "direction_boundary": 0.139,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2024-09-27",
        "close": 0.102,
        "direction_boundary": 0.12,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.147,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457476
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "direction_boundary": 0.147,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2024-10-18",
        "close": 0.147,
        "direction_boundary": 0.165,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525735
      },
      {
        "date": "2024-10-25",
        "close": 0.147,
        "direction_boundary": 0.12,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525735
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "direction_boundary": 0.118,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525735
      },
      {
        "date": "2024-11-08",
        "close": 0.147,
        "direction_boundary": 0.15,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525735
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "direction_boundary": 0.12,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511446
      },
      {
        "date": "2024-11-22",
        "close": 0.147,
        "direction_boundary": 0.148,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500769
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "direction_boundary": 0.158,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499977
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "direction_boundary": 0.158,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502031
      },
      {
        "date": "2024-12-13",
        "close": 0.143,
        "direction_boundary": 0.149,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501783
      },
      {
        "date": "2024-12-20",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49915
      },
      {
        "date": "2024-12-27",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496184
      },
      {
        "date": "2025-01-03",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496184
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "direction_boundary": 0.13,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494824
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "direction_boundary": 0.13,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631237
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "direction_boundary": 0.13,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665655
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "direction_boundary": 0.133,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71619
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "direction_boundary": 0.131,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722778
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "direction_boundary": 0.132,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710147
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "direction_boundary": 0.133,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78077
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "direction_boundary": 0.118,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753231
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "direction_boundary": 0.13,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94874
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "direction_boundary": 0.13,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035827
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "direction_boundary": 0.13,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033964
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "direction_boundary": 0.13,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027767
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "direction_boundary": 0.126,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002959
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003291
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993098
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085002
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085002
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "direction_boundary": 0.13,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130526
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130421
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133324
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.128,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13914
      },
      {
        "date": "2025-06-06",
        "close": 0.113,
        "direction_boundary": 0.129,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154619
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.128,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1548
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "direction_boundary": 0.124,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158072
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159675
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "direction_boundary": 0.12,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164222
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.124,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172173
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.129,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105287
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "direction_boundary": 0.125,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084139
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061188
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055593
      },
      {
        "date": "2025-08-15",
        "close": 0.102,
        "direction_boundary": 0.11,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055593
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "direction_boundary": 0.11,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99892
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "direction_boundary": 0.128,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99892
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 0.128,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814723
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "direction_boundary": 0.115,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691046
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "direction_boundary": 0.11,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692372
      },
      {
        "date": "2025-09-26",
        "close": 0.114,
        "direction_boundary": 0.102,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711569
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "direction_boundary": 0.12,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722206
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "direction_boundary": 0.122,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722458
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68095
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525966
      },
      {
        "date": "2025-10-31",
        "close": 0.134,
        "direction_boundary": 0.147,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674444
      },
      {
        "date": "2025-11-07",
        "close": 0.134,
        "direction_boundary": 0.147,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585595
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.147,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719189
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.147,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728873
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "direction_boundary": 0.147,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729031
      },
      {
        "date": "2025-12-05",
        "close": 0.122,
        "direction_boundary": 0.143,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710072
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "direction_boundary": 0.143,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708789
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.143,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705707
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.143,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701347
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.143,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689646
      },
      {
        "date": "2026-01-09",
        "close": 0.101,
        "direction_boundary": 0.143,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722626
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.108,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76262
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756501
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749583
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.102,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749583
      },
      {
        "date": "2026-02-13",
        "close": 0.121,
        "direction_boundary": 0.11,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74091
      },
      {
        "date": "2026-02-20",
        "close": 0.121,
        "direction_boundary": 0.139,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74091
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "direction_boundary": 0.139,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741147
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.092,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741147
      },
      {
        "date": "2026-03-13",
        "close": 0.113,
        "direction_boundary": 0.125,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745172
      },
      {
        "date": "2026-03-20",
        "close": 0.112,
        "direction_boundary": 0.123,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743049
      },
      {
        "date": "2026-03-27",
        "close": 0.112,
        "direction_boundary": 0.122,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726656
      },
      {
        "date": "2026-04-03",
        "close": 0.111,
        "direction_boundary": 0.122,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714863
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "direction_boundary": 0.119,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713412
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "direction_boundary": 0.1,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713174
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718727
      },
      {
        "date": "2026-05-01",
        "close": 0.139,
        "direction_boundary": 0.135,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625235
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "direction_boundary": 0.107,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626994
      },
      {
        "date": "2026-05-15",
        "close": 0.143,
        "direction_boundary": 0.105,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460939
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "direction_boundary": 0.11,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453556
      },
      {
        "date": "2026-05-29",
        "close": 0.137,
        "direction_boundary": 0.1,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432212
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "direction_boundary": 0.113,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43218
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432325
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.116,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431263
      },
      {
        "date": "2026-06-26",
        "close": 0.138,
        "direction_boundary": 0.11,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432119
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "direction_boundary": 0.101,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432119
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "direction_boundary": 0.11,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348298
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.11,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261922
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "direction_boundary": 0.118,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "direction_boundary": 0.11,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262331
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "direction_boundary": 0.11,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "volume": 132800
      },
      {
        "date": "2023-09-01",
        "close": 0.147,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 0.144,
        "volume": 20500
      },
      {
        "date": "2023-09-15",
        "close": 0.139,
        "volume": 30400
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 0.147,
        "volume": 40200
      },
      {
        "date": "2023-10-13",
        "close": 0.147,
        "volume": 5100
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 26900
      },
      {
        "date": "2023-11-03",
        "close": 0.118,
        "volume": 20200
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 23800
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.148,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 0.158,
        "volume": 37000
      },
      {
        "date": "2023-12-08",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.149,
        "volume": 200700
      },
      {
        "date": "2023-12-22",
        "close": 0.141,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 148000
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.133,
        "volume": 45600
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "volume": 78200
      },
      {
        "date": "2024-02-16",
        "close": 0.132,
        "volume": 51200
      },
      {
        "date": "2024-02-23",
        "close": 0.133,
        "volume": 50600
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 11200
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 55200
      },
      {
        "date": "2024-03-15",
        "close": 0.13,
        "volume": 80400
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 70000
      },
      {
        "date": "2024-03-29",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.126,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 0.13,
        "volume": 17100
      },
      {
        "date": "2024-04-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 23900
      },
      {
        "date": "2024-05-24",
        "close": 0.13,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 0.128,
        "volume": 30500
      },
      {
        "date": "2024-06-07",
        "close": 0.129,
        "volume": 61500
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 0.124,
        "volume": 28200
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.124,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 0.129,
        "volume": 7800
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 20400
      },
      {
        "date": "2024-08-02",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 102100
      },
      {
        "date": "2024-08-30",
        "close": 0.128,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 0.128,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 19400
      },
      {
        "date": "2024-09-20",
        "close": 0.11,
        "volume": 17500
      },
      {
        "date": "2024-09-27",
        "close": 0.102,
        "volume": 178900
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 17100
      },
      {
        "date": "2024-10-11",
        "close": 0.122,
        "volume": 13300
      },
      {
        "date": "2024-10-18",
        "close": 0.147,
        "volume": 96800
      },
      {
        "date": "2024-10-25",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.143,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "volume": 23500
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "volume": 113100
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 0.11,
        "volume": 34600
      },
      {
        "date": "2025-02-07",
        "close": 0.102,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 0.11,
        "volume": 49200
      },
      {
        "date": "2025-02-21",
        "close": 0.139,
        "volume": 50100
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.092,
        "volume": 47900
      },
      {
        "date": "2025-03-14",
        "close": 0.125,
        "volume": 31200
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "volume": 27200
      },
      {
        "date": "2025-03-28",
        "close": 0.122,
        "volume": 132700
      },
      {
        "date": "2025-04-04",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.119,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 147700
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 147300
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 5200
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "volume": 43200
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 81600
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 37400
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 39200
      },
      {
        "date": "2025-06-06",
        "close": 0.113,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 117300
      },
      {
        "date": "2025-06-20",
        "close": 0.116,
        "volume": 45700
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "volume": 55100
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 240300
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 10300
      },
      {
        "date": "2025-07-25",
        "close": 0.118,
        "volume": 31700
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.102,
        "volume": 17300
      },
      {
        "date": "2025-08-22",
        "close": 0.102,
        "volume": 77700
      },
      {
        "date": "2025-08-29",
        "close": 0.102,
        "volume": 48900
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 116700
      },
      {
        "date": "2025-09-12",
        "close": 0.106,
        "volume": 183300
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "volume": 143000
      },
      {
        "date": "2025-09-26",
        "close": 0.114,
        "volume": 86000
      },
      {
        "date": "2025-10-03",
        "close": 0.104,
        "volume": 241100
      },
      {
        "date": "2025-10-10",
        "close": 0.101,
        "volume": 714100
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 651200
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.134,
        "volume": 176800
      },
      {
        "date": "2025-11-07",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 806900
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 1375100
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "volume": 405900
      },
      {
        "date": "2025-12-05",
        "close": 0.122,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 40300
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 23000
      },
      {
        "date": "2026-01-09",
        "close": 0.101,
        "volume": 45000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 57000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 29000
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 101100
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 34300
      },
      {
        "date": "2026-02-13",
        "close": 0.121,
        "volume": 105900
      },
      {
        "date": "2026-02-20",
        "close": 0.121,
        "volume": 140800
      },
      {
        "date": "2026-02-27",
        "close": 0.12,
        "volume": 80000
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2026-03-13",
        "close": 0.113,
        "volume": 236000
      },
      {
        "date": "2026-03-20",
        "close": 0.112,
        "volume": 1047100
      },
      {
        "date": "2026-03-27",
        "close": 0.112,
        "volume": 29400
      },
      {
        "date": "2026-04-03",
        "close": 0.111,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 0.111,
        "volume": 17500
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "volume": 10000
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 32300
      },
      {
        "date": "2026-05-01",
        "close": 0.139,
        "volume": 345900
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "volume": 177100
      },
      {
        "date": "2026-05-15",
        "close": 0.143,
        "volume": 283800
      },
      {
        "date": "2026-05-22",
        "close": 0.136,
        "volume": 73200
      },
      {
        "date": "2026-05-29",
        "close": 0.137,
        "volume": 42800
      },
      {
        "date": "2026-06-05",
        "close": 0.138,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 34300
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.138,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.138,
        "volume": 48000
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 175300
      },
      {
        "date": "2026-07-24",
        "close": 0.137,
        "volume": 209400
      },
      {
        "date": "2026-07-31",
        "close": 0.136,
        "volume": 55900
      },
      {
        "date": "2026-08-07",
        "close": 0.142,
        "volume": 30000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.127833,
      "fair_value": 0.125192,
      "market_activity": 40.680364,
      "market_dynamics": 0.020095,
      "relative_strength": -0.594029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.075,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104317,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.06226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.129496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.046729
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021583
      }
    ]
  }
}