{
  "ticker": {
    "uuid": "879ca8b0-7062-4dff-8090-ca6218d546f6",
    "symbol": "P1HC34",
    "name": "Parker-Hannifin Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.528999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.599487,
    "boundary_margin": 0.410077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266636,
    "volatility_stability": 1.2568,
    "risk_context": 0.375,
    "current_regime": {
      "move": 2.525913,
      "interruption": -0.275996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.115398,
        "direction_boundary": 14.795826,
        "core_momentum": 0.629878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360869
      },
      {
        "date": "2023-08-25",
        "close": 23.742168,
        "direction_boundary": 14.877742,
        "core_momentum": 0.595818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2023-09-01",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-08",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-15",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-22",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-09-29",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-10-06",
        "close": 23.742168,
        "direction_boundary": 16.546762,
        "core_momentum": 0.434853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2023-10-13",
        "close": 24.916059,
        "direction_boundary": 16.546762,
        "core_momentum": 0.505797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2023-10-20",
        "close": 23.592865,
        "direction_boundary": 17.811892,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2023-10-27",
        "close": 23.592865,
        "direction_boundary": 17.811892,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314836
      },
      {
        "date": "2023-11-03",
        "close": 23.592865,
        "direction_boundary": 17.811892,
        "core_momentum": 0.324557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314836
      },
      {
        "date": "2023-11-10",
        "close": 23.655262,
        "direction_boundary": 17.896259,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2023-11-17",
        "close": 23.655262,
        "direction_boundary": 17.896259,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314821
      },
      {
        "date": "2023-11-24",
        "close": 26.005823,
        "direction_boundary": 17.896259,
        "core_momentum": 0.453143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2023-12-01",
        "close": 26.005823,
        "direction_boundary": 18.486347,
        "core_momentum": 0.406758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2023-12-08",
        "close": 26.005823,
        "direction_boundary": 18.398317,
        "core_momentum": 0.413489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2023-12-15",
        "close": 26.005823,
        "direction_boundary": 18.398317,
        "core_momentum": 0.413489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2023-12-22",
        "close": 26.005823,
        "direction_boundary": 18.398317,
        "core_momentum": 0.413489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2023-12-29",
        "close": 26.005823,
        "direction_boundary": 18.398317,
        "core_momentum": 0.413489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2024-01-05",
        "close": 26.005823,
        "direction_boundary": 18.398317,
        "core_momentum": 0.413489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-01-12",
        "close": 26.005823,
        "direction_boundary": 19.435816,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-01-19",
        "close": 26.005823,
        "direction_boundary": 19.435816,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-01-26",
        "close": 26.005823,
        "direction_boundary": 19.435816,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2024-02-02",
        "close": 26.005823,
        "direction_boundary": 19.435816,
        "core_momentum": 0.338036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2024-02-09",
        "close": 26.068861,
        "direction_boundary": 19.519747,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179452
      },
      {
        "date": "2024-02-16",
        "close": 26.068861,
        "direction_boundary": 19.519747,
        "core_momentum": 0.335512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2024-02-23",
        "close": 31.142508,
        "direction_boundary": 19.519747,
        "core_momentum": 0.595436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2024-03-01",
        "close": 31.142508,
        "direction_boundary": 22.698635,
        "core_momentum": 0.371999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2024-03-08",
        "close": 31.142508,
        "direction_boundary": 22.698635,
        "core_momentum": 0.371999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2024-03-15",
        "close": 32.767139,
        "direction_boundary": 22.698635,
        "core_momentum": 0.443573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29837
      },
      {
        "date": "2024-03-22",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2024-03-29",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2024-04-05",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2024-04-12",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2024-04-19",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2024-04-26",
        "close": 33.426437,
        "direction_boundary": 22.698635,
        "core_momentum": 0.472619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2024-05-03",
        "close": 34.932987,
        "direction_boundary": 22.698635,
        "core_momentum": 0.538991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281472
      },
      {
        "date": "2024-05-10",
        "close": 35.008453,
        "direction_boundary": 22.787468,
        "core_momentum": 0.536303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281515
      },
      {
        "date": "2024-05-17",
        "close": 35.008453,
        "direction_boundary": 22.787468,
        "core_momentum": 0.536303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281515
      },
      {
        "date": "2024-05-24",
        "close": 35.008453,
        "direction_boundary": 22.787468,
        "core_momentum": 0.536303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-05-31",
        "close": 35.008453,
        "direction_boundary": 20.052113,
        "core_momentum": 0.745874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-06-07",
        "close": 33.307838,
        "direction_boundary": 20.052113,
        "core_momentum": 0.661064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2024-06-14",
        "close": 33.307838,
        "direction_boundary": 20.052113,
        "core_momentum": 0.661064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27087
      },
      {
        "date": "2024-06-21",
        "close": 33.839371,
        "direction_boundary": 20.052113,
        "core_momentum": 0.687571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2024-06-28",
        "close": 34.125351,
        "direction_boundary": 20.052113,
        "core_momentum": 0.701833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2024-07-05",
        "close": 33.863041,
        "direction_boundary": 22.897678,
        "core_momentum": 0.478885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2024-07-12",
        "close": 36.246078,
        "direction_boundary": 22.897678,
        "core_momentum": 0.582959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2024-07-19",
        "close": 38.262753,
        "direction_boundary": 22.897678,
        "core_momentum": 0.671032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2024-07-26",
        "close": 38.262753,
        "direction_boundary": 22.897678,
        "core_momentum": 0.671032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287205
      },
      {
        "date": "2024-08-02",
        "close": 36.15239,
        "direction_boundary": 25.105373,
        "core_momentum": 0.440026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-08-09",
        "close": 35.713058,
        "direction_boundary": 25.105373,
        "core_momentum": 0.422526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2024-08-16",
        "close": 35.713058,
        "direction_boundary": 24.115398,
        "core_momentum": 0.480923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305057
      },
      {
        "date": "2024-08-23",
        "close": 35.713058,
        "direction_boundary": 23.742168,
        "core_momentum": 0.504204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189712
      },
      {
        "date": "2024-08-30",
        "close": 41.834831,
        "direction_boundary": 23.742168,
        "core_momentum": 0.762048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284244
      },
      {
        "date": "2024-09-06",
        "close": 39.872559,
        "direction_boundary": 23.742168,
        "core_momentum": 0.679398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295659
      },
      {
        "date": "2024-09-13",
        "close": 39.872559,
        "direction_boundary": 23.742168,
        "core_momentum": 0.679398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289787
      },
      {
        "date": "2024-09-20",
        "close": 39.872559,
        "direction_boundary": 23.742168,
        "core_momentum": 0.679398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2024-09-27",
        "close": 42.926907,
        "direction_boundary": 23.742168,
        "core_momentum": 0.808045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2024-10-04",
        "close": 42.496994,
        "direction_boundary": 23.742168,
        "core_momentum": 0.789937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304648
      },
      {
        "date": "2024-10-11",
        "close": 44.473598,
        "direction_boundary": 24.916059,
        "core_momentum": 0.784937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308393
      },
      {
        "date": "2024-10-18",
        "close": 44.742416,
        "direction_boundary": 23.592865,
        "core_momentum": 0.896438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2024-10-25",
        "close": 43.880615,
        "direction_boundary": 23.592865,
        "core_momentum": 0.85991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2024-11-01",
        "close": 45.961987,
        "direction_boundary": 23.592865,
        "core_momentum": 0.948131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311166
      },
      {
        "date": "2024-11-08",
        "close": 49.500618,
        "direction_boundary": 23.655262,
        "core_momentum": 1.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2024-11-15",
        "close": 49.500618,
        "direction_boundary": 23.655262,
        "core_momentum": 1.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2024-11-22",
        "close": 50.644581,
        "direction_boundary": 26.005823,
        "core_momentum": 0.947432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2024-11-29",
        "close": 51.092064,
        "direction_boundary": 26.005823,
        "core_momentum": 0.964639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322202
      },
      {
        "date": "2024-12-06",
        "close": 52.510258,
        "direction_boundary": 26.005823,
        "core_momentum": 1.019173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2024-12-13",
        "close": 51.298489,
        "direction_boundary": 26.005823,
        "core_momentum": 0.972577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313194
      },
      {
        "date": "2024-12-20",
        "close": 50.440147,
        "direction_boundary": 26.005823,
        "core_momentum": 0.939571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2024-12-27",
        "close": 50.440147,
        "direction_boundary": 26.005823,
        "core_momentum": 0.939571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2025-01-03",
        "close": 48.927898,
        "direction_boundary": 26.005823,
        "core_momentum": 0.881421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321993
      },
      {
        "date": "2025-01-10",
        "close": 48.063618,
        "direction_boundary": 26.005823,
        "core_momentum": 0.848187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2025-01-17",
        "close": 50.431236,
        "direction_boundary": 26.005823,
        "core_momentum": 0.939229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313654
      },
      {
        "date": "2025-01-24",
        "close": 49.429836,
        "direction_boundary": 26.005823,
        "core_momentum": 0.900722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316235
      },
      {
        "date": "2025-01-31",
        "close": 51.130676,
        "direction_boundary": 26.005823,
        "core_momentum": 0.966124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2025-02-07",
        "close": 48.914574,
        "direction_boundary": 26.068861,
        "core_momentum": 0.87636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311315
      },
      {
        "date": "2025-02-14",
        "close": 49.152573,
        "direction_boundary": 26.068861,
        "core_momentum": 0.88549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31101
      },
      {
        "date": "2025-02-21",
        "close": 47.620945,
        "direction_boundary": 31.142508,
        "core_momentum": 0.52913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31656
      },
      {
        "date": "2025-02-28",
        "close": 47.521778,
        "direction_boundary": 31.142508,
        "core_momentum": 0.525946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235108
      },
      {
        "date": "2025-03-07",
        "close": 45.525551,
        "direction_boundary": 31.142508,
        "core_momentum": 0.461846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232897
      },
      {
        "date": "2025-03-14",
        "close": 45.525551,
        "direction_boundary": 32.767139,
        "core_momentum": 0.389366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232897
      },
      {
        "date": "2025-03-21",
        "close": 43.951275,
        "direction_boundary": 33.426437,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239459
      },
      {
        "date": "2025-03-28",
        "close": 44.931042,
        "direction_boundary": 33.426437,
        "core_momentum": 0.344177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219057
      },
      {
        "date": "2025-04-04",
        "close": 38.01762,
        "direction_boundary": 33.426437,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320656
      },
      {
        "date": "2025-04-11",
        "close": 40.386219,
        "direction_boundary": 33.426437,
        "core_momentum": 0.208212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325932
      },
      {
        "date": "2025-04-18",
        "close": 40.906357,
        "direction_boundary": 33.426437,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326471
      },
      {
        "date": "2025-04-25",
        "close": 42.096355,
        "direction_boundary": 33.426437,
        "core_momentum": 0.259373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328568
      },
      {
        "date": "2025-05-02",
        "close": 41.935211,
        "direction_boundary": 34.932987,
        "core_momentum": 0.200447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321212
      },
      {
        "date": "2025-05-09",
        "close": 42.022472,
        "direction_boundary": 35.008453,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301275
      },
      {
        "date": "2025-05-16",
        "close": 47.152615,
        "direction_boundary": 35.008453,
        "core_momentum": 0.346892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345229
      },
      {
        "date": "2025-05-23",
        "close": 45.700279,
        "direction_boundary": 35.008453,
        "core_momentum": 0.305407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34564
      },
      {
        "date": "2025-05-30",
        "close": 45.700279,
        "direction_boundary": 35.008453,
        "core_momentum": 0.305407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345206
      },
      {
        "date": "2025-06-06",
        "close": 45.700279,
        "direction_boundary": 33.307838,
        "core_momentum": 0.372058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342258
      },
      {
        "date": "2025-06-13",
        "close": 46.43961,
        "direction_boundary": 33.307838,
        "core_momentum": 0.394255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342473
      },
      {
        "date": "2025-06-20",
        "close": 46.43961,
        "direction_boundary": 33.839371,
        "core_momentum": 0.372354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341986
      },
      {
        "date": "2025-06-27",
        "close": 47.674324,
        "direction_boundary": 34.125351,
        "core_momentum": 0.397035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344402
      },
      {
        "date": "2025-07-04",
        "close": 48.033066,
        "direction_boundary": 33.863041,
        "core_momentum": 0.418451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342184
      },
      {
        "date": "2025-07-11",
        "close": 48.033066,
        "direction_boundary": 36.246078,
        "core_momentum": 0.325193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341293
      },
      {
        "date": "2025-07-18",
        "close": 48.033066,
        "direction_boundary": 38.262753,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334177
      },
      {
        "date": "2025-07-25",
        "close": 48.033066,
        "direction_boundary": 38.262753,
        "core_momentum": 0.255348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33315
      },
      {
        "date": "2025-08-01",
        "close": 48.033066,
        "direction_boundary": 36.15239,
        "core_momentum": 0.328628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329337
      },
      {
        "date": "2025-08-08",
        "close": 48.599487,
        "direction_boundary": 35.713058,
        "core_momentum": 0.360832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324204
      },
      {
        "date": "2025-08-15",
        "close": 50.025993,
        "direction_boundary": 35.713058,
        "core_momentum": 0.400776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326672
      },
      {
        "date": "2025-08-22",
        "close": 49.808372,
        "direction_boundary": 35.713058,
        "core_momentum": 0.394682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2025-08-29",
        "close": 49.808372,
        "direction_boundary": 41.834831,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323409
      },
      {
        "date": "2025-09-05",
        "close": 49.891777,
        "direction_boundary": 39.872559,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316923
      },
      {
        "date": "2025-09-12",
        "close": 49.891777,
        "direction_boundary": 39.872559,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316923
      },
      {
        "date": "2025-09-19",
        "close": 49.645416,
        "direction_boundary": 39.872559,
        "core_momentum": 0.245102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312275
      },
      {
        "date": "2025-09-26",
        "close": 50.116737,
        "direction_boundary": 42.926907,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311362
      },
      {
        "date": "2025-10-03",
        "close": 49.789745,
        "direction_boundary": 42.496994,
        "core_momentum": 0.171606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191105
      },
      {
        "date": "2025-10-10",
        "close": 49.427422,
        "direction_boundary": 44.473598,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2025-10-17",
        "close": 49.842506,
        "direction_boundary": 44.742416,
        "core_momentum": 0.113988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178127
      },
      {
        "date": "2025-10-24",
        "close": 50.475574,
        "direction_boundary": 43.880615,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2025-10-31",
        "close": 50.475574,
        "direction_boundary": 45.961987,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17531
      },
      {
        "date": "2025-11-07",
        "close": 52.710312,
        "direction_boundary": 49.500618,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2025-11-14",
        "close": 55.957069,
        "direction_boundary": 49.500618,
        "core_momentum": 0.130432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12441
      },
      {
        "date": "2025-11-21",
        "close": 54.241714,
        "direction_boundary": 50.644581,
        "core_momentum": 0.071027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2025-11-28",
        "close": 56.330948,
        "direction_boundary": 51.092064,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2025-12-05",
        "close": 57.504925,
        "direction_boundary": 52.510258,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131758
      },
      {
        "date": "2025-12-12",
        "close": 59.45158,
        "direction_boundary": 51.298489,
        "core_momentum": 0.158934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2025-12-19",
        "close": 59.465046,
        "direction_boundary": 50.440147,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2025-12-26",
        "close": 59.465046,
        "direction_boundary": 50.440147,
        "core_momentum": 0.178923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2026-01-02",
        "close": 59.465046,
        "direction_boundary": 48.927898,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134636
      },
      {
        "date": "2026-01-09",
        "close": 60.734234,
        "direction_boundary": 48.063618,
        "core_momentum": 0.263622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2026-01-16",
        "close": 62.763641,
        "direction_boundary": 50.431236,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2026-01-23",
        "close": 62.763641,
        "direction_boundary": 49.429836,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2026-01-30",
        "close": 61.770622,
        "direction_boundary": 51.130676,
        "core_momentum": 0.208093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142575
      },
      {
        "date": "2026-02-06",
        "close": 62.655682,
        "direction_boundary": 48.914574,
        "core_momentum": 0.280921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2026-02-13",
        "close": 64.857964,
        "direction_boundary": 49.152573,
        "core_momentum": 0.319523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2026-02-20",
        "close": 65.716515,
        "direction_boundary": 47.620945,
        "core_momentum": 0.379992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2026-02-27",
        "close": 65.591225,
        "direction_boundary": 47.521778,
        "core_momentum": 0.380235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2026-03-06",
        "close": 60.949566,
        "direction_boundary": 45.525551,
        "core_momentum": 0.338799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2026-03-13",
        "close": 59.25293,
        "direction_boundary": 45.525551,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190893
      },
      {
        "date": "2026-03-20",
        "close": 59.590363,
        "direction_boundary": 43.951275,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2026-03-27",
        "close": 59.590363,
        "direction_boundary": 44.931042,
        "core_momentum": 0.326263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2026-04-03",
        "close": 58.520664,
        "direction_boundary": 38.01762,
        "core_momentum": 0.539304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19265
      },
      {
        "date": "2026-04-10",
        "close": 58.520664,
        "direction_boundary": 40.386219,
        "core_momentum": 0.449026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19189
      },
      {
        "date": "2026-04-17",
        "close": 59.385704,
        "direction_boundary": 40.906357,
        "core_momentum": 0.451748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192212
      },
      {
        "date": "2026-04-24",
        "close": 59.385704,
        "direction_boundary": 42.096355,
        "core_momentum": 0.410709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192236
      },
      {
        "date": "2026-05-01",
        "close": 55.406425,
        "direction_boundary": 41.935211,
        "core_momentum": 0.321239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2026-05-08",
        "close": 54.2435,
        "direction_boundary": 42.022472,
        "core_momentum": 0.290821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213756
      },
      {
        "date": "2026-05-15",
        "close": 54.2435,
        "direction_boundary": 47.152615,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196303
      },
      {
        "date": "2026-05-22",
        "close": 54.2435,
        "direction_boundary": 45.700279,
        "core_momentum": 0.18694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191496
      },
      {
        "date": "2026-05-29",
        "close": 53.785999,
        "direction_boundary": 45.700279,
        "core_momentum": 0.176929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183828
      },
      {
        "date": "2026-06-05",
        "close": 56.631001,
        "direction_boundary": 45.700279,
        "core_momentum": 0.239183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195964
      },
      {
        "date": "2026-06-12",
        "close": 57.002998,
        "direction_boundary": 46.43961,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190139
      },
      {
        "date": "2026-06-19",
        "close": 61.630001,
        "direction_boundary": 46.43961,
        "core_momentum": 0.3271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2026-06-26",
        "close": 62.361,
        "direction_boundary": 47.674324,
        "core_momentum": 0.308063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2026-07-03",
        "close": 62.950001,
        "direction_boundary": 48.033066,
        "core_momentum": 0.310556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "direction_boundary": 48.033066,
        "core_momentum": 0.261631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225673
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "direction_boundary": 48.033066,
        "core_momentum": 0.261631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "direction_boundary": 48.033066,
        "core_momentum": 0.261631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22062
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "direction_boundary": 48.033066,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220664
      },
      {
        "date": "2026-08-07",
        "close": 68.528999,
        "direction_boundary": 48.599487,
        "core_momentum": 0.410077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.115398,
        "volume": 8080
      },
      {
        "date": "2023-08-25",
        "close": 23.742168,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.742168,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.916059,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 23.592865,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 23.592865,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.592865,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.655262,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.655262,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.005823,
        "volume": 4720
      },
      {
        "date": "2023-12-01",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.005823,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.068861,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.068861,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.142508,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 31.142508,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.142508,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 32.767139,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 33.426437,
        "volume": 12000
      },
      {
        "date": "2024-03-29",
        "close": 33.426437,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 33.426437,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.426437,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.426437,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 33.426437,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.932987,
        "volume": 8000
      },
      {
        "date": "2024-05-10",
        "close": 35.008453,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 35.008453,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 35.008453,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 35.008453,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 33.307838,
        "volume": 12060
      },
      {
        "date": "2024-06-14",
        "close": 33.307838,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.839371,
        "volume": 8160
      },
      {
        "date": "2024-06-28",
        "close": 34.125351,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 33.863041,
        "volume": 360
      },
      {
        "date": "2024-07-12",
        "close": 36.246078,
        "volume": 23400
      },
      {
        "date": "2024-07-19",
        "close": 38.262753,
        "volume": 26200
      },
      {
        "date": "2024-07-26",
        "close": 38.262753,
        "volume": 36240
      },
      {
        "date": "2024-08-02",
        "close": 36.15239,
        "volume": 45800
      },
      {
        "date": "2024-08-09",
        "close": 35.713058,
        "volume": 40
      },
      {
        "date": "2024-08-16",
        "close": 35.713058,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.713058,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.834831,
        "volume": 2020
      },
      {
        "date": "2024-09-06",
        "close": 39.872559,
        "volume": 440
      },
      {
        "date": "2024-09-13",
        "close": 39.872559,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.872559,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.926907,
        "volume": 1240
      },
      {
        "date": "2024-10-04",
        "close": 42.496994,
        "volume": 440
      },
      {
        "date": "2024-10-11",
        "close": 44.473598,
        "volume": 1540
      },
      {
        "date": "2024-10-18",
        "close": 44.742416,
        "volume": 520
      },
      {
        "date": "2024-10-25",
        "close": 43.880615,
        "volume": 640
      },
      {
        "date": "2024-11-01",
        "close": 45.961987,
        "volume": 4780
      },
      {
        "date": "2024-11-08",
        "close": 49.500618,
        "volume": 260
      },
      {
        "date": "2024-11-15",
        "close": 49.500618,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 50.644581,
        "volume": 5440
      },
      {
        "date": "2024-11-29",
        "close": 51.092064,
        "volume": 3320
      },
      {
        "date": "2024-12-06",
        "close": 52.510258,
        "volume": 880
      },
      {
        "date": "2024-12-13",
        "close": 51.298489,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 50.440147,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 50.440147,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 48.927898,
        "volume": 15220
      },
      {
        "date": "2025-01-10",
        "close": 48.063618,
        "volume": 2940
      },
      {
        "date": "2025-01-17",
        "close": 50.431236,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 49.429836,
        "volume": 1080
      },
      {
        "date": "2025-01-31",
        "close": 51.130676,
        "volume": 1120
      },
      {
        "date": "2025-02-07",
        "close": 48.914574,
        "volume": 5100
      },
      {
        "date": "2025-02-14",
        "close": 49.152573,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 47.620945,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 47.521778,
        "volume": 680
      },
      {
        "date": "2025-03-07",
        "close": 45.525551,
        "volume": 12280
      },
      {
        "date": "2025-03-14",
        "close": 45.525551,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.951275,
        "volume": 360
      },
      {
        "date": "2025-03-28",
        "close": 44.931042,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 38.01762,
        "volume": 220
      },
      {
        "date": "2025-04-11",
        "close": 40.386219,
        "volume": 2640
      },
      {
        "date": "2025-04-18",
        "close": 40.906357,
        "volume": 80
      },
      {
        "date": "2025-04-25",
        "close": 42.096355,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 41.935211,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 42.022472,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 47.152615,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 45.700279,
        "volume": 200
      },
      {
        "date": "2025-05-30",
        "close": 45.700279,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.700279,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.43961,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 46.43961,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.674324,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 48.033066,
        "volume": 60
      },
      {
        "date": "2025-07-11",
        "close": 48.033066,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 48.033066,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 48.033066,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 48.033066,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 48.599487,
        "volume": 4120
      },
      {
        "date": "2025-08-15",
        "close": 50.025993,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 49.808372,
        "volume": 322840
      },
      {
        "date": "2025-08-29",
        "close": 49.808372,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.891777,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.891777,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.645416,
        "volume": 6080
      },
      {
        "date": "2025-09-26",
        "close": 50.116737,
        "volume": 5440
      },
      {
        "date": "2025-10-03",
        "close": 49.789745,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 49.427422,
        "volume": 5000
      },
      {
        "date": "2025-10-17",
        "close": 49.842506,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 50.475574,
        "volume": 8740
      },
      {
        "date": "2025-10-31",
        "close": 50.475574,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 52.710312,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 55.957069,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 54.241714,
        "volume": 7540
      },
      {
        "date": "2025-11-28",
        "close": 56.330948,
        "volume": 3700
      },
      {
        "date": "2025-12-05",
        "close": 57.504925,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 59.45158,
        "volume": 2280
      },
      {
        "date": "2025-12-19",
        "close": 59.465046,
        "volume": 3260
      },
      {
        "date": "2025-12-26",
        "close": 59.465046,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.465046,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 60.734234,
        "volume": 4340
      },
      {
        "date": "2026-01-16",
        "close": 62.763641,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 62.763641,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 61.770622,
        "volume": 12560
      },
      {
        "date": "2026-02-06",
        "close": 62.655682,
        "volume": 40
      },
      {
        "date": "2026-02-13",
        "close": 64.857964,
        "volume": 7480
      },
      {
        "date": "2026-02-20",
        "close": 65.716515,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 65.591225,
        "volume": 1720
      },
      {
        "date": "2026-03-06",
        "close": 60.949566,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 59.25293,
        "volume": 3860
      },
      {
        "date": "2026-03-20",
        "close": 59.590363,
        "volume": 6980
      },
      {
        "date": "2026-03-27",
        "close": 59.590363,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 58.520664,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 58.520664,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 59.385704,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 59.385704,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 55.406425,
        "volume": 7580
      },
      {
        "date": "2026-05-08",
        "close": 54.2435,
        "volume": 8140
      },
      {
        "date": "2026-05-15",
        "close": 54.2435,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.2435,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 53.785999,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 56.631001,
        "volume": 242260
      },
      {
        "date": "2026-06-12",
        "close": 57.002998,
        "volume": 5440
      },
      {
        "date": "2026-06-19",
        "close": 61.630001,
        "volume": 7360
      },
      {
        "date": "2026-06-26",
        "close": 62.361,
        "volume": 13260
      },
      {
        "date": "2026-07-03",
        "close": 62.950001,
        "volume": 240
      },
      {
        "date": "2026-07-10",
        "close": 60.599998,
        "volume": 10420
      },
      {
        "date": "2026-07-17",
        "close": 60.599998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 60.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.5,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 68.528999,
        "volume": 80
      }
    ],
    "sharemaestro_context": {
      "trend": 60.188072,
      "fair_value": 44.162411,
      "market_activity": 20.031719,
      "market_dynamics": 0.538081,
      "relative_strength": 15.512254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4884,
        "regime_survival": 1.0,
        "conditional_difference": -0.004318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063078,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.021275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163787,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273065,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.083824
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.136324
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.525913
      }
    ]
  }
}