{
  "ticker": {
    "uuid": "87a01f5e-703b-469d-8f4c-6e66923b6b70",
    "symbol": "6989",
    "name": "Hokuriku Electric Industry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2000.389282,
    "boundary_margin": 0.154775,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353572,
    "volatility_stability": 1.4606,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 0.878765,
      "interruption": -0.217885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.132,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1197.086914,
        "direction_boundary": 950.568604,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2023-08-25",
        "close": 1219.822021,
        "direction_boundary": 935.45343,
        "core_momentum": 0.30399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2023-09-01",
        "close": 1271.412964,
        "direction_boundary": 917.819336,
        "core_momentum": 0.385254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2023-09-08",
        "close": 1295.022461,
        "direction_boundary": 930.415161,
        "core_momentum": 0.391876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233277
      },
      {
        "date": "2023-09-15",
        "close": 1330.873779,
        "direction_boundary": 912.781067,
        "core_momentum": 0.458043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225772
      },
      {
        "date": "2023-09-22",
        "close": 1295.896851,
        "direction_boundary": 916.139954,
        "core_momentum": 0.414518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2023-09-29",
        "close": 1243.431396,
        "direction_boundary": 854.839966,
        "core_momentum": 0.454578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2023-10-06",
        "close": 1225.942871,
        "direction_boundary": 901.864624,
        "core_momentum": 0.359342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2023-10-13",
        "close": 1191.840332,
        "direction_boundary": 874.993347,
        "core_momentum": 0.362114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205663
      },
      {
        "date": "2023-10-20",
        "close": 1144.62146,
        "direction_boundary": 872.474182,
        "core_momentum": 0.311926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211546
      },
      {
        "date": "2023-10-27",
        "close": 1162.984375,
        "direction_boundary": 863.237183,
        "core_momentum": 0.347236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2023-11-03",
        "close": 1179.598511,
        "direction_boundary": 886.749512,
        "core_momentum": 0.33025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210963
      },
      {
        "date": "2023-11-10",
        "close": 1221.570801,
        "direction_boundary": 978.27948,
        "core_momentum": 0.248693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205371
      },
      {
        "date": "2023-11-17",
        "close": 1191.840332,
        "direction_boundary": 1077.367065,
        "core_momentum": 0.106253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209203
      },
      {
        "date": "2023-11-24",
        "close": 1194.463623,
        "direction_boundary": 1117.673828,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208567
      },
      {
        "date": "2023-12-01",
        "close": 1214.575439,
        "direction_boundary": 1068.130127,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205491
      },
      {
        "date": "2023-12-08",
        "close": 1162.109985,
        "direction_boundary": 1068.969849,
        "core_momentum": 0.087131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212323
      },
      {
        "date": "2023-12-15",
        "close": 1156.863281,
        "direction_boundary": 1073.168457,
        "core_momentum": 0.077989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2023-12-22",
        "close": 1141.123657,
        "direction_boundary": 1017.746521,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210501
      },
      {
        "date": "2023-12-29",
        "close": 1191.840332,
        "direction_boundary": 1030.342529,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2024-01-05",
        "close": 1206.705566,
        "direction_boundary": 1010.189026,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208635
      },
      {
        "date": "2024-01-12",
        "close": 1189.217163,
        "direction_boundary": 1020.265869,
        "core_momentum": 0.165595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208429
      },
      {
        "date": "2024-01-19",
        "close": 1210.203247,
        "direction_boundary": 1051.335693,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2024-01-26",
        "close": 1222.44519,
        "direction_boundary": 1052.175293,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20474
      },
      {
        "date": "2024-02-02",
        "close": 1226.817383,
        "direction_boundary": 1115.994507,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2024-02-09",
        "close": 1260.04541,
        "direction_boundary": 1095.001343,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2024-02-16",
        "close": 1217.198608,
        "direction_boundary": 1163.018921,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2024-02-23",
        "close": 1255.67334,
        "direction_boundary": 1191.56958,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190257
      },
      {
        "date": "2024-03-01",
        "close": 1242.556885,
        "direction_boundary": 1196.608032,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181688
      },
      {
        "date": "2024-03-08",
        "close": 1253.050049,
        "direction_boundary": 1196.608032,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180088
      },
      {
        "date": "2024-03-15",
        "close": 1237.310425,
        "direction_boundary": 1146.224487,
        "core_momentum": 0.079466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2024-03-22",
        "close": 1259.171021,
        "direction_boundary": 1152.942261,
        "core_momentum": 0.092137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17457
      },
      {
        "date": "2024-03-29",
        "close": 1286.082153,
        "direction_boundary": 1190.965942,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2024-04-05",
        "close": 1266.927734,
        "direction_boundary": 1093.904785,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16728
      },
      {
        "date": "2024-04-12",
        "close": 1257.806519,
        "direction_boundary": 1092.155884,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2024-04-19",
        "close": 1204.903809,
        "direction_boundary": 1067.672119,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163708
      },
      {
        "date": "2024-04-26",
        "close": 1227.706787,
        "direction_boundary": 1070.29541,
        "core_momentum": 0.147073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2024-05-03",
        "close": 1248.685425,
        "direction_boundary": 1095.653687,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2024-05-10",
        "close": 1233.179443,
        "direction_boundary": 1051.057983,
        "core_momentum": 0.173274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158844
      },
      {
        "date": "2024-05-17",
        "close": 1256.894531,
        "direction_boundary": 1045.811523,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2024-05-24",
        "close": 1259.630737,
        "direction_boundary": 1038.81604,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2024-05-31",
        "close": 1276.04895,
        "direction_boundary": 1016.955444,
        "core_momentum": 0.254774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156013
      },
      {
        "date": "2024-06-07",
        "close": 1266.015625,
        "direction_boundary": 1055.430176,
        "core_momentum": 0.199526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2024-06-14",
        "close": 1257.806519,
        "direction_boundary": 1068.546509,
        "core_momentum": 0.177119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142329
      },
      {
        "date": "2024-06-21",
        "close": 1265.103516,
        "direction_boundary": 1044.937012,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140247
      },
      {
        "date": "2024-06-28",
        "close": 1289.730591,
        "direction_boundary": 1089.532715,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2024-07-05",
        "close": 1284.257813,
        "direction_boundary": 1067.672119,
        "core_momentum": 0.202858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2024-07-12",
        "close": 1261.454956,
        "direction_boundary": 1051.057983,
        "core_momentum": 0.200176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-07-19",
        "close": 1274.224731,
        "direction_boundary": 1072.044189,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129538
      },
      {
        "date": "2024-07-26",
        "close": 1255.07019,
        "direction_boundary": 1106.146729,
        "core_momentum": 0.134633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131101
      },
      {
        "date": "2024-08-02",
        "close": 1178.452515,
        "direction_boundary": 1081.662842,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158197
      },
      {
        "date": "2024-08-09",
        "close": 1179.364746,
        "direction_boundary": 1146.370239,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152927
      },
      {
        "date": "2024-08-16",
        "close": 1251.421753,
        "direction_boundary": 1197.086914,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168239
      },
      {
        "date": "2024-08-23",
        "close": 1260.542969,
        "direction_boundary": 1219.822021,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2024-08-30",
        "close": 1276.960938,
        "direction_boundary": 1271.412964,
        "core_momentum": 0.004364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2024-09-06",
        "close": 1199.431152,
        "direction_boundary": 1295.022461,
        "core_momentum": -0.073814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184945
      },
      {
        "date": "2024-09-13",
        "close": 1188.48584,
        "direction_boundary": 1330.873779,
        "core_momentum": -0.106988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184595
      },
      {
        "date": "2024-09-20",
        "close": 1220.40979,
        "direction_boundary": 1295.896851,
        "core_momentum": -0.058251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18686
      },
      {
        "date": "2024-09-27",
        "close": 1231.355225,
        "direction_boundary": 1243.431396,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184693
      },
      {
        "date": "2024-10-04",
        "close": 1209.464478,
        "direction_boundary": 1225.942871,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18516
      },
      {
        "date": "2024-10-11",
        "close": 1172.979858,
        "direction_boundary": 1191.840332,
        "core_momentum": -0.015825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189333
      },
      {
        "date": "2024-10-18",
        "close": 1155.64978,
        "direction_boundary": 1144.62146,
        "core_momentum": 0.009635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181214
      },
      {
        "date": "2024-10-25",
        "close": 1115.516602,
        "direction_boundary": 1162.984375,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184558
      },
      {
        "date": "2024-11-01",
        "close": 1138.31958,
        "direction_boundary": 1179.598511,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2024-11-08",
        "close": 1229.531006,
        "direction_boundary": 1221.570801,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21583
      },
      {
        "date": "2024-11-15",
        "close": 1439.317383,
        "direction_boundary": 1191.840332,
        "core_momentum": 0.207643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2024-11-22",
        "close": 1473.977905,
        "direction_boundary": 1194.463623,
        "core_momentum": 0.234008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2024-11-29",
        "close": 1433.844727,
        "direction_boundary": 1214.575439,
        "core_momentum": 0.180532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2024-12-06",
        "close": 1421.075195,
        "direction_boundary": 1162.109985,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311148
      },
      {
        "date": "2024-12-13",
        "close": 1447.526489,
        "direction_boundary": 1156.863281,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2024-12-20",
        "close": 1438.405396,
        "direction_boundary": 1141.123657,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2024-12-27",
        "close": 1469.417236,
        "direction_boundary": 1191.840332,
        "core_momentum": 0.232898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-01-03",
        "close": 1474.889893,
        "direction_boundary": 1206.705566,
        "core_momentum": 0.222245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311662
      },
      {
        "date": "2025-01-10",
        "close": 1471.241455,
        "direction_boundary": 1189.217163,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310091
      },
      {
        "date": "2025-01-17",
        "close": 1457.559814,
        "direction_boundary": 1210.203247,
        "core_momentum": 0.204393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310739
      },
      {
        "date": "2025-01-24",
        "close": 1459.384033,
        "direction_boundary": 1222.44519,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309424
      },
      {
        "date": "2025-01-31",
        "close": 1469.417236,
        "direction_boundary": 1226.817383,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293097
      },
      {
        "date": "2025-02-07",
        "close": 1444.790161,
        "direction_boundary": 1260.04541,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2025-02-14",
        "close": 1464.856689,
        "direction_boundary": 1217.198608,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2025-02-21",
        "close": 1452.999146,
        "direction_boundary": 1255.67334,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286429
      },
      {
        "date": "2025-02-28",
        "close": 1468.505127,
        "direction_boundary": 1242.556885,
        "core_momentum": 0.181841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2025-03-07",
        "close": 1476.714111,
        "direction_boundary": 1253.050049,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2025-03-14",
        "close": 1452.087036,
        "direction_boundary": 1237.310425,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2025-03-21",
        "close": 1481.27478,
        "direction_boundary": 1259.171021,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2025-03-28",
        "close": 1470.817627,
        "direction_boundary": 1286.082153,
        "core_momentum": 0.143642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2025-04-04",
        "close": 1370.315063,
        "direction_boundary": 1266.927734,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289141
      },
      {
        "date": "2025-04-11",
        "close": 1326.828247,
        "direction_boundary": 1257.806519,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289546
      },
      {
        "date": "2025-04-18",
        "close": 1381.911499,
        "direction_boundary": 1204.903809,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292254
      },
      {
        "date": "2025-04-25",
        "close": 1450.523804,
        "direction_boundary": 1227.706787,
        "core_momentum": 0.18149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291143
      },
      {
        "date": "2025-05-02",
        "close": 1626.403442,
        "direction_boundary": 1248.685425,
        "core_momentum": 0.302493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2025-05-09",
        "close": 1740.435303,
        "direction_boundary": 1233.179443,
        "core_momentum": 0.41134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321649
      },
      {
        "date": "2025-05-16",
        "close": 1834.173462,
        "direction_boundary": 1256.894531,
        "core_momentum": 0.45929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25317
      },
      {
        "date": "2025-05-23",
        "close": 1846.736206,
        "direction_boundary": 1259.630737,
        "core_momentum": 0.466093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2025-05-30",
        "close": 2029.380493,
        "direction_boundary": 1276.04895,
        "core_momentum": 0.590363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273056
      },
      {
        "date": "2025-06-06",
        "close": 2229.419434,
        "direction_boundary": 1266.015625,
        "core_momentum": 0.760973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-06-13",
        "close": 2192.697266,
        "direction_boundary": 1257.806519,
        "core_momentum": 0.743271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2025-06-20",
        "close": 2198.495605,
        "direction_boundary": 1265.103516,
        "core_momentum": 0.737799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-06-27",
        "close": 2158.874268,
        "direction_boundary": 1289.730591,
        "core_momentum": 0.673896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-07-04",
        "close": 2132.782227,
        "direction_boundary": 1284.257813,
        "core_momentum": 0.660712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301194
      },
      {
        "date": "2025-07-11",
        "close": 2062.237061,
        "direction_boundary": 1261.454956,
        "core_momentum": 0.634808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2025-07-18",
        "close": 2046.775146,
        "direction_boundary": 1274.224731,
        "core_momentum": 0.606291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2025-07-25",
        "close": 2009.08667,
        "direction_boundary": 1255.07019,
        "core_momentum": 0.600776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31016
      },
      {
        "date": "2025-08-01",
        "close": 2029.380493,
        "direction_boundary": 1178.452515,
        "core_momentum": 0.722072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310079
      },
      {
        "date": "2025-08-08",
        "close": 2000.389282,
        "direction_boundary": 1179.364746,
        "core_momentum": 0.696158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309623
      },
      {
        "date": "2025-08-15",
        "close": 1933.709717,
        "direction_boundary": 1251.421753,
        "core_momentum": 0.54521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2025-08-22",
        "close": 1974.297241,
        "direction_boundary": 1260.542969,
        "core_momentum": 0.566228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2025-08-29",
        "close": 1962.700806,
        "direction_boundary": 1276.960938,
        "core_momentum": 0.537009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316276
      },
      {
        "date": "2025-09-05",
        "close": 2031.313232,
        "direction_boundary": 1199.431152,
        "core_momentum": 0.693564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317776
      },
      {
        "date": "2025-09-12",
        "close": 2117.320313,
        "direction_boundary": 1188.48584,
        "core_momentum": 0.781528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2025-09-19",
        "close": 2078.665527,
        "direction_boundary": 1220.40979,
        "core_momentum": 0.703252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320519
      },
      {
        "date": "2025-09-26",
        "close": 2116.354004,
        "direction_boundary": 1231.355225,
        "core_momentum": 0.718719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319254
      },
      {
        "date": "2025-10-03",
        "close": 2092.19458,
        "direction_boundary": 1209.464478,
        "core_momentum": 0.729852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297621
      },
      {
        "date": "2025-10-10",
        "close": 2138.580566,
        "direction_boundary": 1172.979858,
        "core_momentum": 0.823203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2025-10-17",
        "close": 2106.690186,
        "direction_boundary": 1155.64978,
        "core_momentum": 0.822949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2025-10-24",
        "close": 2150.177002,
        "direction_boundary": 1115.516602,
        "core_momentum": 0.927517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2025-10-31",
        "close": 2202.361084,
        "direction_boundary": 1138.31958,
        "core_momentum": 0.934748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2025-11-07",
        "close": 2191.730957,
        "direction_boundary": 1229.531006,
        "core_momentum": 0.782575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2025-11-14",
        "close": 2451.684814,
        "direction_boundary": 1439.317383,
        "core_momentum": 0.703366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271067
      },
      {
        "date": "2025-11-21",
        "close": 2406.265381,
        "direction_boundary": 1473.977905,
        "core_momentum": 0.632498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2025-11-28",
        "close": 2507.734375,
        "direction_boundary": 1433.844727,
        "core_momentum": 0.748958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2025-12-05",
        "close": 2590.842529,
        "direction_boundary": 1421.075195,
        "core_momentum": 0.823157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2025-12-12",
        "close": 2769.621094,
        "direction_boundary": 1447.526489,
        "core_momentum": 0.913347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2025-12-19",
        "close": 2653.656494,
        "direction_boundary": 1438.405396,
        "core_momentum": 0.84486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2025-12-26",
        "close": 2807.30957,
        "direction_boundary": 1469.417236,
        "core_momentum": 0.910492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251
      },
      {
        "date": "2026-01-02",
        "close": 2814.074219,
        "direction_boundary": 1474.889893,
        "core_momentum": 0.907989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249223
      },
      {
        "date": "2026-01-09",
        "close": 2737.730957,
        "direction_boundary": 1471.241455,
        "core_momentum": 0.86083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2026-01-16",
        "close": 2823.738037,
        "direction_boundary": 1457.559814,
        "core_momentum": 0.937305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2026-01-23",
        "close": 2898.148682,
        "direction_boundary": 1459.384033,
        "core_momentum": 0.985871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2026-01-30",
        "close": 2908.778564,
        "direction_boundary": 1469.417236,
        "core_momentum": 0.979546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244113
      },
      {
        "date": "2026-02-06",
        "close": 2842.099121,
        "direction_boundary": 1444.790161,
        "core_momentum": 0.967136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2026-02-13",
        "close": 2730.966309,
        "direction_boundary": 1464.856689,
        "core_momentum": 0.864323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2026-02-20",
        "close": 2774.453125,
        "direction_boundary": 1452.999146,
        "core_momentum": 0.909466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2026-02-27",
        "close": 2871.090088,
        "direction_boundary": 1468.505127,
        "core_momentum": 0.955111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2026-03-06",
        "close": 2780.251221,
        "direction_boundary": 1476.714111,
        "core_momentum": 0.882728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2026-03-13",
        "close": 2652.690186,
        "direction_boundary": 1452.087036,
        "core_momentum": 0.826812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264171
      },
      {
        "date": "2026-03-20",
        "close": 2658.488525,
        "direction_boundary": 1481.27478,
        "core_momentum": 0.79473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261476
      },
      {
        "date": "2026-03-27",
        "close": 2730.0,
        "direction_boundary": 1470.817627,
        "core_momentum": 0.85611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262303
      },
      {
        "date": "2026-04-03",
        "close": 2783.0,
        "direction_boundary": 1370.315063,
        "core_momentum": 1.03092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260774
      },
      {
        "date": "2026-04-10",
        "close": 2797.0,
        "direction_boundary": 1326.828247,
        "core_momentum": 1.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2026-04-17",
        "close": 2819.0,
        "direction_boundary": 1381.911499,
        "core_momentum": 1.039928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257874
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "direction_boundary": 1450.523804,
        "core_momentum": 0.924822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259089
      },
      {
        "date": "2026-05-01",
        "close": 2733.0,
        "direction_boundary": 1626.403442,
        "core_momentum": 0.680395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261826
      },
      {
        "date": "2026-05-08",
        "close": 2801.0,
        "direction_boundary": 1740.435303,
        "core_momentum": 0.609367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262051
      },
      {
        "date": "2026-05-15",
        "close": 2432.0,
        "direction_boundary": 1834.173462,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29678
      },
      {
        "date": "2026-05-22",
        "close": 2375.0,
        "direction_boundary": 1846.736206,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297483
      },
      {
        "date": "2026-05-29",
        "close": 2478.0,
        "direction_boundary": 2029.380493,
        "core_momentum": 0.221062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29781
      },
      {
        "date": "2026-06-05",
        "close": 2428.0,
        "direction_boundary": 2229.419434,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295098
      },
      {
        "date": "2026-06-12",
        "close": 2275.0,
        "direction_boundary": 2192.697266,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289823
      },
      {
        "date": "2026-06-19",
        "close": 2280.0,
        "direction_boundary": 2198.495605,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285576
      },
      {
        "date": "2026-06-26",
        "close": 2432.0,
        "direction_boundary": 2158.874268,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28937
      },
      {
        "date": "2026-07-03",
        "close": 2749.0,
        "direction_boundary": 2132.782227,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339543
      },
      {
        "date": "2026-07-10",
        "close": 2602.0,
        "direction_boundary": 2062.237061,
        "core_momentum": 0.261737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345919
      },
      {
        "date": "2026-07-17",
        "close": 2488.0,
        "direction_boundary": 2046.775146,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347458
      },
      {
        "date": "2026-07-24",
        "close": 2498.0,
        "direction_boundary": 2009.08667,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344878
      },
      {
        "date": "2026-07-31",
        "close": 2341.0,
        "direction_boundary": 2029.380493,
        "core_momentum": 0.153554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354135
      },
      {
        "date": "2026-08-07",
        "close": 2310.0,
        "direction_boundary": 2000.389282,
        "core_momentum": 0.154775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1197.086914,
        "volume": 526300
      },
      {
        "date": "2023-08-25",
        "close": 1219.822021,
        "volume": 143500
      },
      {
        "date": "2023-09-01",
        "close": 1271.412964,
        "volume": 166800
      },
      {
        "date": "2023-09-08",
        "close": 1295.022461,
        "volume": 169000
      },
      {
        "date": "2023-09-15",
        "close": 1330.873779,
        "volume": 156400
      },
      {
        "date": "2023-09-22",
        "close": 1295.896851,
        "volume": 95300
      },
      {
        "date": "2023-09-29",
        "close": 1243.431396,
        "volume": 115600
      },
      {
        "date": "2023-10-06",
        "close": 1225.942871,
        "volume": 118300
      },
      {
        "date": "2023-10-13",
        "close": 1191.840332,
        "volume": 81800
      },
      {
        "date": "2023-10-20",
        "close": 1144.62146,
        "volume": 86000
      },
      {
        "date": "2023-10-27",
        "close": 1162.984375,
        "volume": 110200
      },
      {
        "date": "2023-11-03",
        "close": 1179.598511,
        "volume": 152400
      },
      {
        "date": "2023-11-10",
        "close": 1221.570801,
        "volume": 119800
      },
      {
        "date": "2023-11-17",
        "close": 1191.840332,
        "volume": 89900
      },
      {
        "date": "2023-11-24",
        "close": 1194.463623,
        "volume": 44300
      },
      {
        "date": "2023-12-01",
        "close": 1214.575439,
        "volume": 53400
      },
      {
        "date": "2023-12-08",
        "close": 1162.109985,
        "volume": 64800
      },
      {
        "date": "2023-12-15",
        "close": 1156.863281,
        "volume": 64500
      },
      {
        "date": "2023-12-22",
        "close": 1141.123657,
        "volume": 69500
      },
      {
        "date": "2023-12-29",
        "close": 1191.840332,
        "volume": 124600
      },
      {
        "date": "2024-01-05",
        "close": 1206.705566,
        "volume": 103400
      },
      {
        "date": "2024-01-12",
        "close": 1189.217163,
        "volume": 108700
      },
      {
        "date": "2024-01-19",
        "close": 1210.203247,
        "volume": 75500
      },
      {
        "date": "2024-01-26",
        "close": 1222.44519,
        "volume": 96500
      },
      {
        "date": "2024-02-02",
        "close": 1226.817383,
        "volume": 121400
      },
      {
        "date": "2024-02-09",
        "close": 1260.04541,
        "volume": 93700
      },
      {
        "date": "2024-02-16",
        "close": 1217.198608,
        "volume": 124200
      },
      {
        "date": "2024-02-23",
        "close": 1255.67334,
        "volume": 45500
      },
      {
        "date": "2024-03-01",
        "close": 1242.556885,
        "volume": 59100
      },
      {
        "date": "2024-03-08",
        "close": 1253.050049,
        "volume": 62500
      },
      {
        "date": "2024-03-15",
        "close": 1237.310425,
        "volume": 64100
      },
      {
        "date": "2024-03-22",
        "close": 1259.171021,
        "volume": 50100
      },
      {
        "date": "2024-03-29",
        "close": 1286.082153,
        "volume": 87700
      },
      {
        "date": "2024-04-05",
        "close": 1266.927734,
        "volume": 54700
      },
      {
        "date": "2024-04-12",
        "close": 1257.806519,
        "volume": 50400
      },
      {
        "date": "2024-04-19",
        "close": 1204.903809,
        "volume": 67700
      },
      {
        "date": "2024-04-26",
        "close": 1227.706787,
        "volume": 132400
      },
      {
        "date": "2024-05-03",
        "close": 1248.685425,
        "volume": 17100
      },
      {
        "date": "2024-05-10",
        "close": 1233.179443,
        "volume": 41600
      },
      {
        "date": "2024-05-17",
        "close": 1256.894531,
        "volume": 60900
      },
      {
        "date": "2024-05-24",
        "close": 1259.630737,
        "volume": 37300
      },
      {
        "date": "2024-05-31",
        "close": 1276.04895,
        "volume": 62700
      },
      {
        "date": "2024-06-07",
        "close": 1266.015625,
        "volume": 42700
      },
      {
        "date": "2024-06-14",
        "close": 1257.806519,
        "volume": 33400
      },
      {
        "date": "2024-06-21",
        "close": 1265.103516,
        "volume": 53000
      },
      {
        "date": "2024-06-28",
        "close": 1289.730591,
        "volume": 75000
      },
      {
        "date": "2024-07-05",
        "close": 1284.257813,
        "volume": 30300
      },
      {
        "date": "2024-07-12",
        "close": 1261.454956,
        "volume": 74400
      },
      {
        "date": "2024-07-19",
        "close": 1274.224731,
        "volume": 42600
      },
      {
        "date": "2024-07-26",
        "close": 1255.07019,
        "volume": 77100
      },
      {
        "date": "2024-08-02",
        "close": 1178.452515,
        "volume": 148300
      },
      {
        "date": "2024-08-09",
        "close": 1179.364746,
        "volume": 176100
      },
      {
        "date": "2024-08-16",
        "close": 1251.421753,
        "volume": 62600
      },
      {
        "date": "2024-08-23",
        "close": 1260.542969,
        "volume": 33900
      },
      {
        "date": "2024-08-30",
        "close": 1276.960938,
        "volume": 34200
      },
      {
        "date": "2024-09-06",
        "close": 1199.431152,
        "volume": 50900
      },
      {
        "date": "2024-09-13",
        "close": 1188.48584,
        "volume": 31400
      },
      {
        "date": "2024-09-20",
        "close": 1220.40979,
        "volume": 18100
      },
      {
        "date": "2024-09-27",
        "close": 1231.355225,
        "volume": 23700
      },
      {
        "date": "2024-10-04",
        "close": 1209.464478,
        "volume": 32800
      },
      {
        "date": "2024-10-11",
        "close": 1172.979858,
        "volume": 53900
      },
      {
        "date": "2024-10-18",
        "close": 1155.64978,
        "volume": 56800
      },
      {
        "date": "2024-10-25",
        "close": 1115.516602,
        "volume": 72600
      },
      {
        "date": "2024-11-01",
        "close": 1138.31958,
        "volume": 121700
      },
      {
        "date": "2024-11-08",
        "close": 1229.531006,
        "volume": 96400
      },
      {
        "date": "2024-11-15",
        "close": 1439.317383,
        "volume": 518200
      },
      {
        "date": "2024-11-22",
        "close": 1473.977905,
        "volume": 168100
      },
      {
        "date": "2024-11-29",
        "close": 1433.844727,
        "volume": 182600
      },
      {
        "date": "2024-12-06",
        "close": 1421.075195,
        "volume": 131000
      },
      {
        "date": "2024-12-13",
        "close": 1447.526489,
        "volume": 152200
      },
      {
        "date": "2024-12-20",
        "close": 1438.405396,
        "volume": 147600
      },
      {
        "date": "2024-12-27",
        "close": 1469.417236,
        "volume": 130400
      },
      {
        "date": "2025-01-03",
        "close": 1474.889893,
        "volume": 55100
      },
      {
        "date": "2025-01-10",
        "close": 1471.241455,
        "volume": 138100
      },
      {
        "date": "2025-01-17",
        "close": 1457.559814,
        "volume": 141500
      },
      {
        "date": "2025-01-24",
        "close": 1459.384033,
        "volume": 66400
      },
      {
        "date": "2025-01-31",
        "close": 1469.417236,
        "volume": 270600
      },
      {
        "date": "2025-02-07",
        "close": 1444.790161,
        "volume": 96000
      },
      {
        "date": "2025-02-14",
        "close": 1464.856689,
        "volume": 198800
      },
      {
        "date": "2025-02-21",
        "close": 1452.999146,
        "volume": 119600
      },
      {
        "date": "2025-02-28",
        "close": 1468.505127,
        "volume": 62900
      },
      {
        "date": "2025-03-07",
        "close": 1476.714111,
        "volume": 78000
      },
      {
        "date": "2025-03-14",
        "close": 1452.087036,
        "volume": 115300
      },
      {
        "date": "2025-03-21",
        "close": 1481.27478,
        "volume": 117100
      },
      {
        "date": "2025-03-28",
        "close": 1470.817627,
        "volume": 259300
      },
      {
        "date": "2025-04-04",
        "close": 1370.315063,
        "volume": 328500
      },
      {
        "date": "2025-04-11",
        "close": 1326.828247,
        "volume": 359500
      },
      {
        "date": "2025-04-18",
        "close": 1381.911499,
        "volume": 124400
      },
      {
        "date": "2025-04-25",
        "close": 1450.523804,
        "volume": 75700
      },
      {
        "date": "2025-05-02",
        "close": 1626.403442,
        "volume": 448000
      },
      {
        "date": "2025-05-09",
        "close": 1740.435303,
        "volume": 825500
      },
      {
        "date": "2025-05-16",
        "close": 1834.173462,
        "volume": 385500
      },
      {
        "date": "2025-05-23",
        "close": 1846.736206,
        "volume": 175200
      },
      {
        "date": "2025-05-30",
        "close": 2029.380493,
        "volume": 392000
      },
      {
        "date": "2025-06-06",
        "close": 2229.419434,
        "volume": 380800
      },
      {
        "date": "2025-06-13",
        "close": 2192.697266,
        "volume": 230800
      },
      {
        "date": "2025-06-20",
        "close": 2198.495605,
        "volume": 110800
      },
      {
        "date": "2025-06-27",
        "close": 2158.874268,
        "volume": 133500
      },
      {
        "date": "2025-07-04",
        "close": 2132.782227,
        "volume": 130300
      },
      {
        "date": "2025-07-11",
        "close": 2062.237061,
        "volume": 136600
      },
      {
        "date": "2025-07-18",
        "close": 2046.775146,
        "volume": 104300
      },
      {
        "date": "2025-07-25",
        "close": 2009.08667,
        "volume": 53600
      },
      {
        "date": "2025-08-01",
        "close": 2029.380493,
        "volume": 59500
      },
      {
        "date": "2025-08-08",
        "close": 2000.389282,
        "volume": 109600
      },
      {
        "date": "2025-08-15",
        "close": 1933.709717,
        "volume": 82200
      },
      {
        "date": "2025-08-22",
        "close": 1974.297241,
        "volume": 116600
      },
      {
        "date": "2025-08-29",
        "close": 1962.700806,
        "volume": 33900
      },
      {
        "date": "2025-09-05",
        "close": 2031.313232,
        "volume": 64300
      },
      {
        "date": "2025-09-12",
        "close": 2117.320313,
        "volume": 84400
      },
      {
        "date": "2025-09-19",
        "close": 2078.665527,
        "volume": 59200
      },
      {
        "date": "2025-09-26",
        "close": 2116.354004,
        "volume": 48000
      },
      {
        "date": "2025-10-03",
        "close": 2092.19458,
        "volume": 57000
      },
      {
        "date": "2025-10-10",
        "close": 2138.580566,
        "volume": 74800
      },
      {
        "date": "2025-10-17",
        "close": 2106.690186,
        "volume": 44400
      },
      {
        "date": "2025-10-24",
        "close": 2150.177002,
        "volume": 90900
      },
      {
        "date": "2025-10-31",
        "close": 2202.361084,
        "volume": 89200
      },
      {
        "date": "2025-11-07",
        "close": 2191.730957,
        "volume": 38100
      },
      {
        "date": "2025-11-14",
        "close": 2451.684814,
        "volume": 209700
      },
      {
        "date": "2025-11-21",
        "close": 2406.265381,
        "volume": 136800
      },
      {
        "date": "2025-11-28",
        "close": 2507.734375,
        "volume": 100800
      },
      {
        "date": "2025-12-05",
        "close": 2590.842529,
        "volume": 83600
      },
      {
        "date": "2025-12-12",
        "close": 2769.621094,
        "volume": 176300
      },
      {
        "date": "2025-12-19",
        "close": 2653.656494,
        "volume": 62000
      },
      {
        "date": "2025-12-26",
        "close": 2807.30957,
        "volume": 91800
      },
      {
        "date": "2026-01-02",
        "close": 2814.074219,
        "volume": 20900
      },
      {
        "date": "2026-01-09",
        "close": 2737.730957,
        "volume": 45100
      },
      {
        "date": "2026-01-16",
        "close": 2823.738037,
        "volume": 38700
      },
      {
        "date": "2026-01-23",
        "close": 2898.148682,
        "volume": 57000
      },
      {
        "date": "2026-01-30",
        "close": 2908.778564,
        "volume": 55500
      },
      {
        "date": "2026-02-06",
        "close": 2842.099121,
        "volume": 52100
      },
      {
        "date": "2026-02-13",
        "close": 2730.966309,
        "volume": 101600
      },
      {
        "date": "2026-02-20",
        "close": 2774.453125,
        "volume": 50200
      },
      {
        "date": "2026-02-27",
        "close": 2871.090088,
        "volume": 34300
      },
      {
        "date": "2026-03-06",
        "close": 2780.251221,
        "volume": 76500
      },
      {
        "date": "2026-03-13",
        "close": 2652.690186,
        "volume": 72200
      },
      {
        "date": "2026-03-20",
        "close": 2658.488525,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 2730.0,
        "volume": 44300
      },
      {
        "date": "2026-04-03",
        "close": 2783.0,
        "volume": 51900
      },
      {
        "date": "2026-04-10",
        "close": 2797.0,
        "volume": 48200
      },
      {
        "date": "2026-04-17",
        "close": 2819.0,
        "volume": 25700
      },
      {
        "date": "2026-04-24",
        "close": 2792.0,
        "volume": 54600
      },
      {
        "date": "2026-05-01",
        "close": 2733.0,
        "volume": 29400
      },
      {
        "date": "2026-05-08",
        "close": 2801.0,
        "volume": 14000
      },
      {
        "date": "2026-05-15",
        "close": 2432.0,
        "volume": 108200
      },
      {
        "date": "2026-05-22",
        "close": 2375.0,
        "volume": 65100
      },
      {
        "date": "2026-05-29",
        "close": 2478.0,
        "volume": 37200
      },
      {
        "date": "2026-06-05",
        "close": 2428.0,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 2275.0,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 2280.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 2432.0,
        "volume": 13700
      },
      {
        "date": "2026-07-03",
        "close": 2749.0,
        "volume": 15800
      },
      {
        "date": "2026-07-10",
        "close": 2602.0,
        "volume": 101800
      },
      {
        "date": "2026-07-17",
        "close": 2488.0,
        "volume": 57600
      },
      {
        "date": "2026-07-24",
        "close": 2498.0,
        "volume": 48600
      },
      {
        "date": "2026-07-31",
        "close": 2341.0,
        "volume": 53100
      },
      {
        "date": "2026-08-07",
        "close": 2310.0,
        "volume": 36400
      }
    ],
    "sharemaestro_context": {
      "trend": 2636.123462,
      "fair_value": 1759.271775,
      "market_activity": -15.603799,
      "market_dynamics": -0.473044,
      "relative_strength": -23.201669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021739,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.017394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.144649,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.115111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.139632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.330327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.018661
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.577478
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.044811
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.011908
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.209896
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.022053
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.020442
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.878765
      }
    ]
  }
}