{
  "ticker": {
    "uuid": "87a26b1f-daed-4208-8419-9c2916bf08a8",
    "symbol": "IBE",
    "name": "Iberdrola, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.421716,
    "boundary_margin": 0.344208,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191499,
    "volatility_stability": 0.9385,
    "risk_context": 0.5222,
    "current_regime": {
      "move": 0.954802,
      "interruption": -0.07194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.582556,
        "direction_boundary": 9.426168,
        "core_momentum": 0.016591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190287
      },
      {
        "date": "2023-08-25",
        "close": 9.799109,
        "direction_boundary": 9.434813,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192711
      },
      {
        "date": "2023-09-01",
        "close": 9.889342,
        "direction_boundary": 9.149563,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188969
      },
      {
        "date": "2023-09-08",
        "close": 9.88483,
        "direction_boundary": 9.240325,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187729
      },
      {
        "date": "2023-09-15",
        "close": 10.024688,
        "direction_boundary": 9.106343,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18722
      },
      {
        "date": "2023-09-22",
        "close": 10.11492,
        "direction_boundary": 8.80813,
        "core_momentum": 0.148362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2023-09-29",
        "close": 9.618648,
        "direction_boundary": 8.287768,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195908
      },
      {
        "date": "2023-10-06",
        "close": 9.578043,
        "direction_boundary": 8.273937,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191316
      },
      {
        "date": "2023-10-13",
        "close": 9.474278,
        "direction_boundary": 8.121805,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191627
      },
      {
        "date": "2023-10-20",
        "close": 9.329909,
        "direction_boundary": 8.218618,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191052
      },
      {
        "date": "2023-10-27",
        "close": 9.514883,
        "direction_boundary": 8.816773,
        "core_momentum": 0.07918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193636
      },
      {
        "date": "2023-11-03",
        "close": 9.668276,
        "direction_boundary": 8.656861,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194906
      },
      {
        "date": "2023-11-10",
        "close": 9.578043,
        "direction_boundary": 8.959397,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19379
      },
      {
        "date": "2023-11-17",
        "close": 9.94348,
        "direction_boundary": 9.149563,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2023-11-24",
        "close": 10.033711,
        "direction_boundary": 9.365661,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2023-12-01",
        "close": 10.263801,
        "direction_boundary": 9.378626,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2023-12-08",
        "close": 10.602168,
        "direction_boundary": 9.521251,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203217
      },
      {
        "date": "2023-12-15",
        "close": 10.588632,
        "direction_boundary": 9.292186,
        "core_momentum": 0.13952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202409
      },
      {
        "date": "2023-12-22",
        "close": 10.683375,
        "direction_boundary": 9.447777,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2023-12-29",
        "close": 10.723981,
        "direction_boundary": 9.512605,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-01-05",
        "close": 10.778119,
        "direction_boundary": 9.563548,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188975
      },
      {
        "date": "2024-01-12",
        "close": 10.650543,
        "direction_boundary": 9.633836,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2024-01-19",
        "close": 10.324739,
        "direction_boundary": 9.51083,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164413
      },
      {
        "date": "2024-01-26",
        "close": 10.214608,
        "direction_boundary": 9.638227,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165079
      },
      {
        "date": "2024-02-02",
        "close": 10.260497,
        "direction_boundary": 9.471294,
        "core_momentum": 0.083326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2024-02-09",
        "close": 9.760321,
        "direction_boundary": 9.352683,
        "core_momentum": 0.043585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157418
      },
      {
        "date": "2024-02-16",
        "close": 9.971403,
        "direction_boundary": 9.56794,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153628
      },
      {
        "date": "2024-02-23",
        "close": 9.810797,
        "direction_boundary": 9.61187,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152485
      },
      {
        "date": "2024-03-01",
        "close": 9.714433,
        "direction_boundary": 9.361468,
        "core_momentum": 0.037704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152493
      },
      {
        "date": "2024-03-08",
        "close": 10.104479,
        "direction_boundary": 9.524011,
        "core_momentum": 0.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162297
      },
      {
        "date": "2024-03-15",
        "close": 10.012703,
        "direction_boundary": 9.690945,
        "core_momentum": 0.033202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161707
      },
      {
        "date": "2024-03-22",
        "close": 10.274262,
        "direction_boundary": 9.748054,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2024-03-29",
        "close": 10.705607,
        "direction_boundary": 10.042385,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157346
      },
      {
        "date": "2024-04-05",
        "close": 10.43946,
        "direction_boundary": 10.323535,
        "core_momentum": 0.011229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162175
      },
      {
        "date": "2024-04-12",
        "close": 10.306385,
        "direction_boundary": 10.305963,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162536
      },
      {
        "date": "2024-04-19",
        "close": 10.338507,
        "direction_boundary": 10.429087,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160313
      },
      {
        "date": "2024-04-26",
        "close": 10.604655,
        "direction_boundary": 10.46864,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2024-05-03",
        "close": 10.641365,
        "direction_boundary": 10.323609,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2024-05-10",
        "close": 11.086524,
        "direction_boundary": 10.45985,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2024-05-17",
        "close": 11.311467,
        "direction_boundary": 10.147812,
        "core_momentum": 0.114671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-05-24",
        "close": 10.980938,
        "direction_boundary": 9.998386,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2024-05-31",
        "close": 11.081932,
        "direction_boundary": 10.147812,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2024-06-07",
        "close": 11.316059,
        "direction_boundary": 10.095075,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2024-06-14",
        "close": 11.219654,
        "direction_boundary": 10.244501,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164685
      },
      {
        "date": "2024-06-21",
        "close": 11.233425,
        "direction_boundary": 10.345584,
        "core_momentum": 0.085818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-06-28",
        "close": 11.164566,
        "direction_boundary": 10.490616,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164759
      },
      {
        "date": "2024-07-05",
        "close": 11.213984,
        "direction_boundary": 11.026256,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2024-07-12",
        "close": 11.374656,
        "direction_boundary": 10.245755,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2024-07-19",
        "close": 11.128922,
        "direction_boundary": 10.335986,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2024-07-26",
        "close": 11.464444,
        "direction_boundary": 10.335986,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2024-08-02",
        "close": 11.766886,
        "direction_boundary": 9.740459,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2024-08-09",
        "close": 11.351028,
        "direction_boundary": 9.889342,
        "core_momentum": 0.147804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-08-16",
        "close": 11.648745,
        "direction_boundary": 9.582556,
        "core_momentum": 0.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2024-08-23",
        "close": 11.970088,
        "direction_boundary": 9.799109,
        "core_momentum": 0.221549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2024-08-30",
        "close": 12.149663,
        "direction_boundary": 9.889342,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156927
      },
      {
        "date": "2024-09-06",
        "close": 12.508814,
        "direction_boundary": 9.88483,
        "core_momentum": 0.265456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2024-09-13",
        "close": 12.660036,
        "direction_boundary": 10.024688,
        "core_momentum": 0.262886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2024-09-20",
        "close": 12.863238,
        "direction_boundary": 10.11492,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149958
      },
      {
        "date": "2024-09-27",
        "close": 13.066442,
        "direction_boundary": 9.618648,
        "core_momentum": 0.358449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2024-10-04",
        "close": 12.688389,
        "direction_boundary": 9.578043,
        "core_momentum": 0.324737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2024-10-11",
        "close": 12.905769,
        "direction_boundary": 9.474278,
        "core_momentum": 0.36219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2024-10-18",
        "close": 13.127874,
        "direction_boundary": 9.329909,
        "core_momentum": 0.407074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2024-10-25",
        "close": 13.203486,
        "direction_boundary": 9.514883,
        "core_momentum": 0.387667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2024-11-01",
        "close": 13.056989,
        "direction_boundary": 9.668276,
        "core_momentum": 0.350498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2024-11-08",
        "close": 12.513539,
        "direction_boundary": 9.578043,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2024-11-15",
        "close": 12.650584,
        "direction_boundary": 9.94348,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2024-11-22",
        "close": 12.830157,
        "direction_boundary": 10.033711,
        "core_momentum": 0.278705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2024-11-29",
        "close": 12.697841,
        "direction_boundary": 10.263801,
        "core_momentum": 0.237148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2024-12-06",
        "close": 12.768725,
        "direction_boundary": 10.602168,
        "core_momentum": 0.20435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2024-12-13",
        "close": 12.433203,
        "direction_boundary": 10.588632,
        "core_momentum": 0.174203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147537
      },
      {
        "date": "2024-12-20",
        "close": 12.25363,
        "direction_boundary": 10.683375,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149725
      },
      {
        "date": "2024-12-27",
        "close": 12.348141,
        "direction_boundary": 10.723981,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2025-01-03",
        "close": 13.009734,
        "direction_boundary": 10.778119,
        "core_momentum": 0.207051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-01-10",
        "close": 12.71743,
        "direction_boundary": 10.650543,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167692
      },
      {
        "date": "2025-01-17",
        "close": 12.832781,
        "direction_boundary": 10.324739,
        "core_momentum": 0.242916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163482
      },
      {
        "date": "2025-01-24",
        "close": 12.554017,
        "direction_boundary": 10.214608,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163871
      },
      {
        "date": "2025-01-31",
        "close": 13.159609,
        "direction_boundary": 10.260497,
        "core_momentum": 0.282551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17207
      },
      {
        "date": "2025-02-07",
        "close": 12.981777,
        "direction_boundary": 9.760321,
        "core_momentum": 0.330056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-02-14",
        "close": 12.890457,
        "direction_boundary": 9.971403,
        "core_momentum": 0.292743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2025-02-21",
        "close": 12.847201,
        "direction_boundary": 9.810797,
        "core_momentum": 0.309496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2025-02-28",
        "close": 13.385506,
        "direction_boundary": 9.714433,
        "core_momentum": 0.377899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166903
      },
      {
        "date": "2025-03-07",
        "close": 12.986583,
        "direction_boundary": 10.104479,
        "core_momentum": 0.28523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2025-03-14",
        "close": 13.332637,
        "direction_boundary": 10.012703,
        "core_momentum": 0.331572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172047
      },
      {
        "date": "2025-03-21",
        "close": 13.83249,
        "direction_boundary": 10.274262,
        "core_momentum": 0.346324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2025-03-28",
        "close": 14.356375,
        "direction_boundary": 10.705607,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2025-04-04",
        "close": 14.539014,
        "direction_boundary": 10.43946,
        "core_momentum": 0.392698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2025-04-11",
        "close": 14.164123,
        "direction_boundary": 10.306385,
        "core_momentum": 0.374306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-04-18",
        "close": 14.861034,
        "direction_boundary": 10.338507,
        "core_momentum": 0.437445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191083
      },
      {
        "date": "2025-04-25",
        "close": 14.875453,
        "direction_boundary": 10.604655,
        "core_momentum": 0.402729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2025-05-02",
        "close": 15.077318,
        "direction_boundary": 10.641365,
        "core_momentum": 0.416859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-05-09",
        "close": 14.885065,
        "direction_boundary": 11.086524,
        "core_momentum": 0.342627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2025-05-16",
        "close": 15.062898,
        "direction_boundary": 11.311467,
        "core_momentum": 0.331648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-05-23",
        "close": 15.495466,
        "direction_boundary": 10.980938,
        "core_momentum": 0.411124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-05-30",
        "close": 15.442581,
        "direction_boundary": 11.081932,
        "core_momentum": 0.393492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2025-06-06",
        "close": 15.384889,
        "direction_boundary": 11.316059,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2025-06-13",
        "close": 15.543545,
        "direction_boundary": 11.219654,
        "core_momentum": 0.385385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2025-06-20",
        "close": 15.735856,
        "direction_boundary": 11.233425,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2025-06-27",
        "close": 15.759894,
        "direction_boundary": 11.164566,
        "core_momentum": 0.411599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2025-07-04",
        "close": 15.678168,
        "direction_boundary": 11.213984,
        "core_momentum": 0.398091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2025-07-11",
        "close": 15.357601,
        "direction_boundary": 11.374656,
        "core_momentum": 0.35016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2025-07-18",
        "close": 15.397056,
        "direction_boundary": 11.128922,
        "core_momentum": 0.383517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2025-07-25",
        "close": 15.150466,
        "direction_boundary": 11.464444,
        "core_momentum": 0.321518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2025-08-01",
        "close": 15.061694,
        "direction_boundary": 11.766886,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14868
      },
      {
        "date": "2025-08-08",
        "close": 15.421716,
        "direction_boundary": 11.351028,
        "core_momentum": 0.358618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2025-08-15",
        "close": 16.018461,
        "direction_boundary": 11.648745,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2025-08-22",
        "close": 16.482048,
        "direction_boundary": 11.970088,
        "core_momentum": 0.376936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154489
      },
      {
        "date": "2025-08-29",
        "close": 15.835986,
        "direction_boundary": 12.149663,
        "core_momentum": 0.303409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2025-09-05",
        "close": 15.495692,
        "direction_boundary": 12.508814,
        "core_momentum": 0.238782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158691
      },
      {
        "date": "2025-09-12",
        "close": 15.328011,
        "direction_boundary": 12.660036,
        "core_momentum": 0.21074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157925
      },
      {
        "date": "2025-09-19",
        "close": 15.308284,
        "direction_boundary": 12.863238,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15146
      },
      {
        "date": "2025-09-26",
        "close": 15.821191,
        "direction_boundary": 13.066442,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149709
      },
      {
        "date": "2025-10-03",
        "close": 15.944486,
        "direction_boundary": 12.688389,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149281
      },
      {
        "date": "2025-10-10",
        "close": 16.413006,
        "direction_boundary": 12.905769,
        "core_momentum": 0.271757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2025-10-17",
        "close": 16.694117,
        "direction_boundary": 13.127874,
        "core_momentum": 0.271654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134814
      },
      {
        "date": "2025-10-24",
        "close": 16.832209,
        "direction_boundary": 13.203486,
        "core_momentum": 0.274831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2025-10-31",
        "close": 17.345114,
        "direction_boundary": 13.056989,
        "core_momentum": 0.328416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2025-11-07",
        "close": 17.359909,
        "direction_boundary": 12.513539,
        "core_momentum": 0.38729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13653
      },
      {
        "date": "2025-11-14",
        "close": 17.680475,
        "direction_boundary": 12.650584,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2025-11-21",
        "close": 17.774181,
        "direction_boundary": 12.830157,
        "core_momentum": 0.385344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2025-11-28",
        "close": 17.902405,
        "direction_boundary": 12.697841,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13304
      },
      {
        "date": "2025-12-05",
        "close": 17.739658,
        "direction_boundary": 12.768725,
        "core_momentum": 0.389305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2025-12-12",
        "close": 17.527592,
        "direction_boundary": 12.433203,
        "core_momentum": 0.409741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2025-12-19",
        "close": 17.862953,
        "direction_boundary": 12.25363,
        "core_momentum": 0.457768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2025-12-26",
        "close": 17.927065,
        "direction_boundary": 12.348141,
        "core_momentum": 0.451803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2026-01-02",
        "close": 18.444904,
        "direction_boundary": 13.009734,
        "core_momentum": 0.417777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2026-01-09",
        "close": 18.637243,
        "direction_boundary": 12.71743,
        "core_momentum": 0.465488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134471
      },
      {
        "date": "2026-01-16",
        "close": 18.405302,
        "direction_boundary": 12.832781,
        "core_momentum": 0.434241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2026-01-23",
        "close": 18.300329,
        "direction_boundary": 12.554017,
        "core_momentum": 0.457727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2026-01-30",
        "close": 19.070133,
        "direction_boundary": 13.159609,
        "core_momentum": 0.449141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2026-02-06",
        "close": 19.405046,
        "direction_boundary": 12.981777,
        "core_momentum": 0.494791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2026-02-13",
        "close": 19.814941,
        "direction_boundary": 12.890457,
        "core_momentum": 0.537179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134673
      },
      {
        "date": "2026-02-20",
        "close": 19.585001,
        "direction_boundary": 12.847201,
        "core_momentum": 0.524457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2026-02-27",
        "close": 20.014893,
        "direction_boundary": 13.385506,
        "core_momentum": 0.495266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2026-03-06",
        "close": 19.070133,
        "direction_boundary": 12.986583,
        "core_momentum": 0.468449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2026-03-13",
        "close": 20.204842,
        "direction_boundary": 13.332637,
        "core_momentum": 0.515442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2026-03-20",
        "close": 19.325068,
        "direction_boundary": 13.83249,
        "core_momentum": 0.397078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2026-03-27",
        "close": 19.215096,
        "direction_boundary": 14.356375,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2026-04-03",
        "close": 20.084873,
        "direction_boundary": 14.539014,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2026-04-10",
        "close": 20.284824,
        "direction_boundary": 14.164123,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2026-04-17",
        "close": 19.819942,
        "direction_boundary": 14.861034,
        "core_momentum": 0.333685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2026-04-24",
        "close": 19.889923,
        "direction_boundary": 14.875453,
        "core_momentum": 0.337097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174925
      },
      {
        "date": "2026-05-01",
        "close": 19.849934,
        "direction_boundary": 15.077318,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2026-05-08",
        "close": 19.405046,
        "direction_boundary": 14.885065,
        "core_momentum": 0.303659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176126
      },
      {
        "date": "2026-05-15",
        "close": 19.375053,
        "direction_boundary": 15.062898,
        "core_momentum": 0.286277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175115
      },
      {
        "date": "2026-05-22",
        "close": 19.620001,
        "direction_boundary": 15.495466,
        "core_momentum": 0.266177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2026-05-29",
        "close": 19.504999,
        "direction_boundary": 15.442581,
        "core_momentum": 0.263066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175982
      },
      {
        "date": "2026-06-05",
        "close": 19.447199,
        "direction_boundary": 15.384889,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175318
      },
      {
        "date": "2026-06-12",
        "close": 19.873695,
        "direction_boundary": 15.543545,
        "core_momentum": 0.278582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175568
      },
      {
        "date": "2026-06-19",
        "close": 20.422747,
        "direction_boundary": 15.735856,
        "core_momentum": 0.297848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177272
      },
      {
        "date": "2026-06-26",
        "close": 21.314955,
        "direction_boundary": 15.759894,
        "core_momentum": 0.352481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      },
      {
        "date": "2026-07-03",
        "close": 21.413,
        "direction_boundary": 15.678168,
        "core_momentum": 0.365785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 15.357601,
        "core_momentum": 0.36089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186567
      },
      {
        "date": "2026-07-17",
        "close": 21.290001,
        "direction_boundary": 15.397056,
        "core_momentum": 0.382732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 15.150466,
        "core_momentum": 0.425699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2026-07-31",
        "close": 20.610001,
        "direction_boundary": 15.061694,
        "core_momentum": 0.368372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "direction_boundary": 15.421716,
        "core_momentum": 0.344208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.582556,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.799109,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 9.889342,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.88483,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.024688,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.11492,
        "volume": 666
      },
      {
        "date": "2023-09-29",
        "close": 9.618648,
        "volume": 98
      },
      {
        "date": "2023-10-06",
        "close": 9.578043,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.474278,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.329909,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.514883,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.668276,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.578043,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.94348,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.033711,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.263801,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.602168,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.588632,
        "volume": 938
      },
      {
        "date": "2023-12-22",
        "close": 10.683375,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.723981,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.778119,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.650543,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.324739,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.214608,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.260497,
        "volume": 1492
      },
      {
        "date": "2024-02-09",
        "close": 9.760321,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.971403,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.810797,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.714433,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.104479,
        "volume": 843
      },
      {
        "date": "2024-03-15",
        "close": 10.012703,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.274262,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.705607,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.43946,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.306385,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.338507,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.604655,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.641365,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.086524,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.311467,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.980938,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.081932,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.316059,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.219654,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.233425,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.164566,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.213984,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.374656,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 11.128922,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.464444,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.766886,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.351028,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.648745,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.970088,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.149663,
        "volume": 70
      },
      {
        "date": "2024-09-06",
        "close": 12.508814,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.660036,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.863238,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.066442,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.688389,
        "volume": 389
      },
      {
        "date": "2024-10-11",
        "close": 12.905769,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.127874,
        "volume": 574
      },
      {
        "date": "2024-10-25",
        "close": 13.203486,
        "volume": 35
      },
      {
        "date": "2024-11-01",
        "close": 13.056989,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 12.513539,
        "volume": 108
      },
      {
        "date": "2024-11-15",
        "close": 12.650584,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.830157,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 12.697841,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.768725,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.433203,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.25363,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.348141,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.009734,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.71743,
        "volume": 236
      },
      {
        "date": "2025-01-17",
        "close": 12.832781,
        "volume": 1602
      },
      {
        "date": "2025-01-24",
        "close": 12.554017,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.159609,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.981777,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 12.890457,
        "volume": 766
      },
      {
        "date": "2025-02-21",
        "close": 12.847201,
        "volume": 1836
      },
      {
        "date": "2025-02-28",
        "close": 13.385506,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 12.986583,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.332637,
        "volume": 803
      },
      {
        "date": "2025-03-21",
        "close": 13.83249,
        "volume": 164
      },
      {
        "date": "2025-03-28",
        "close": 14.356375,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 14.539014,
        "volume": 1340
      },
      {
        "date": "2025-04-11",
        "close": 14.164123,
        "volume": 940
      },
      {
        "date": "2025-04-18",
        "close": 14.861034,
        "volume": 670
      },
      {
        "date": "2025-04-25",
        "close": 14.875453,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 15.077318,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.885065,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.062898,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 15.495466,
        "volume": 760
      },
      {
        "date": "2025-05-30",
        "close": 15.442581,
        "volume": 135
      },
      {
        "date": "2025-06-06",
        "close": 15.384889,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.543545,
        "volume": 125
      },
      {
        "date": "2025-06-20",
        "close": 15.735856,
        "volume": 274
      },
      {
        "date": "2025-06-27",
        "close": 15.759894,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 15.678168,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 15.357601,
        "volume": 1124
      },
      {
        "date": "2025-07-18",
        "close": 15.397056,
        "volume": 25
      },
      {
        "date": "2025-07-25",
        "close": 15.150466,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.061694,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.421716,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.018461,
        "volume": 126
      },
      {
        "date": "2025-08-22",
        "close": 16.482048,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.835986,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.495692,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.328011,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.308284,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.821191,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 15.944486,
        "volume": 99
      },
      {
        "date": "2025-10-10",
        "close": 16.413006,
        "volume": 99
      },
      {
        "date": "2025-10-17",
        "close": 16.694117,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.832209,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 17.345114,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.359909,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.680475,
        "volume": 523
      },
      {
        "date": "2025-11-21",
        "close": 17.774181,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 17.902405,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.739658,
        "volume": 175
      },
      {
        "date": "2025-12-12",
        "close": 17.527592,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.862953,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.927065,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.444904,
        "volume": 314
      },
      {
        "date": "2026-01-09",
        "close": 18.637243,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 18.405302,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 18.300329,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.070133,
        "volume": 285
      },
      {
        "date": "2026-02-06",
        "close": 19.405046,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.814941,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 19.585001,
        "volume": 572
      },
      {
        "date": "2026-02-27",
        "close": 20.014893,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 19.070133,
        "volume": 1094
      },
      {
        "date": "2026-03-13",
        "close": 20.204842,
        "volume": 121
      },
      {
        "date": "2026-03-20",
        "close": 19.325068,
        "volume": 63
      },
      {
        "date": "2026-03-27",
        "close": 19.215096,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 20.084873,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.284824,
        "volume": 350
      },
      {
        "date": "2026-04-17",
        "close": 19.819942,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 19.889923,
        "volume": 375
      },
      {
        "date": "2026-05-01",
        "close": 19.849934,
        "volume": 44
      },
      {
        "date": "2026-05-08",
        "close": 19.405046,
        "volume": 353
      },
      {
        "date": "2026-05-15",
        "close": 19.375053,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 19.620001,
        "volume": 40
      },
      {
        "date": "2026-05-29",
        "close": 19.504999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.447199,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.873695,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 20.422747,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.314955,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 21.413,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.290001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 350
      },
      {
        "date": "2026-07-31",
        "close": 20.610001,
        "volume": 217
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.928233,
      "fair_value": 14.25546,
      "market_activity": 40.181143,
      "market_dynamics": 0.577536,
      "relative_strength": -8.923323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01634,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.000518,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.039792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082015,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114671,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.014064
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.037154
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.056416
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.073248
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.024069
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.016674
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.138263
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.954802
      }
    ]
  }
}