{
  "ticker": {
    "uuid": "87a39d41-9440-4e3c-ae50-4445dffd862e",
    "symbol": "300979",
    "name": "Huali Industrial Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.510067,
    "boundary_margin": -0.308625,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285695,
    "volatility_stability": 1.1313,
    "risk_context": 0.35,
    "current_regime": {
      "move": -0.308625,
      "interruption": 0.220048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 49.800297,
        "direction_boundary": 57.519657,
        "core_momentum": -0.134204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346859
      },
      {
        "date": "2023-08-04",
        "close": 48.760551,
        "direction_boundary": 55.32819,
        "core_momentum": -0.118703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340983
      },
      {
        "date": "2023-08-11",
        "close": 46.788616,
        "direction_boundary": 51.495289,
        "core_momentum": -0.0914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344811
      },
      {
        "date": "2023-08-18",
        "close": 47.209888,
        "direction_boundary": 51.294476,
        "core_momentum": -0.07963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343909
      },
      {
        "date": "2023-08-25",
        "close": 45.220028,
        "direction_boundary": 53.162907,
        "core_momentum": -0.149406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342404
      },
      {
        "date": "2023-09-01",
        "close": 47.272636,
        "direction_boundary": 51.460369,
        "core_momentum": -0.081378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343387
      },
      {
        "date": "2023-09-08",
        "close": 45.82954,
        "direction_boundary": 51.407978,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334669
      },
      {
        "date": "2023-09-15",
        "close": 46.062584,
        "direction_boundary": 52.106457,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334315
      },
      {
        "date": "2023-09-22",
        "close": 46.546604,
        "direction_boundary": 49.260159,
        "core_momentum": -0.055086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330447
      },
      {
        "date": "2023-09-29",
        "close": 44.986984,
        "direction_boundary": 46.064621,
        "core_momentum": -0.023394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333753
      },
      {
        "date": "2023-10-27",
        "close": 47.335381,
        "direction_boundary": 42.484921,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324074
      },
      {
        "date": "2023-11-03",
        "close": 46.170143,
        "direction_boundary": 39.17588,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309438
      },
      {
        "date": "2023-11-10",
        "close": 45.426189,
        "direction_boundary": 36.748672,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309859
      },
      {
        "date": "2023-11-17",
        "close": 43.561813,
        "direction_boundary": 41.16655,
        "core_momentum": 0.058185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314671
      },
      {
        "date": "2023-11-24",
        "close": 42.038048,
        "direction_boundary": 42.607155,
        "core_momentum": -0.013357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319424
      },
      {
        "date": "2023-12-01",
        "close": 42.127678,
        "direction_boundary": 43.611217,
        "core_momentum": -0.034017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300913
      },
      {
        "date": "2023-12-08",
        "close": 41.697437,
        "direction_boundary": 41.262585,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301609
      },
      {
        "date": "2023-12-15",
        "close": 46.663128,
        "direction_boundary": 44.100151,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2023-12-22",
        "close": 45.040764,
        "direction_boundary": 46.701984,
        "core_momentum": -0.035571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289474
      },
      {
        "date": "2023-12-29",
        "close": 47.182999,
        "direction_boundary": 46.710716,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292286
      },
      {
        "date": "2024-01-05",
        "close": 46.385262,
        "direction_boundary": 51.381786,
        "core_momentum": -0.097243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28683
      },
      {
        "date": "2024-01-12",
        "close": 48.375126,
        "direction_boundary": 49.862602,
        "core_momentum": -0.029831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268227
      },
      {
        "date": "2024-01-19",
        "close": 46.403191,
        "direction_boundary": 50.805542,
        "core_momentum": -0.086651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2733
      },
      {
        "date": "2024-01-26",
        "close": 46.985809,
        "direction_boundary": 58.776917,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273821
      },
      {
        "date": "2024-02-02",
        "close": 51.091015,
        "direction_boundary": 56.908489,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284835
      },
      {
        "date": "2024-02-09",
        "close": 51.494362,
        "direction_boundary": 54.001076,
        "core_momentum": -0.04642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283171
      },
      {
        "date": "2024-02-23",
        "close": 51.126869,
        "direction_boundary": 54.009808,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276594
      },
      {
        "date": "2024-03-01",
        "close": 50.096085,
        "direction_boundary": 52.560471,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278401
      },
      {
        "date": "2024-03-08",
        "close": 51.091015,
        "direction_boundary": 50.037212,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27147
      },
      {
        "date": "2024-03-15",
        "close": 52.955391,
        "direction_boundary": 47.837009,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2024-03-22",
        "close": 50.911747,
        "direction_boundary": 44.938328,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2024-03-29",
        "close": 54.783909,
        "direction_boundary": 44.46685,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2024-04-05",
        "close": 55.689205,
        "direction_boundary": 46.186863,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28842
      },
      {
        "date": "2024-04-12",
        "close": 56.469017,
        "direction_boundary": 45.85508,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2024-04-19",
        "close": 60.072273,
        "direction_boundary": 44.44939,
        "core_momentum": 0.351476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291563
      },
      {
        "date": "2024-04-26",
        "close": 57.365349,
        "direction_boundary": 42.807968,
        "core_momentum": 0.340062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2024-05-03",
        "close": 60.206726,
        "direction_boundary": 41.280048,
        "core_momentum": 0.458495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305603
      },
      {
        "date": "2024-05-10",
        "close": 61.0224,
        "direction_boundary": 38.538525,
        "core_momentum": 0.583413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2024-05-17",
        "close": 62.465496,
        "direction_boundary": 38.032131,
        "core_momentum": 0.64244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2024-05-24",
        "close": 61.067207,
        "direction_boundary": 39.289387,
        "core_momentum": 0.554293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2024-05-31",
        "close": 61.733269,
        "direction_boundary": 39.341774,
        "core_momentum": 0.569153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285277
      },
      {
        "date": "2024-06-07",
        "close": 61.486912,
        "direction_boundary": 36.615223,
        "core_momentum": 0.679272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2024-06-14",
        "close": 61.705894,
        "direction_boundary": 36.60627,
        "core_momentum": 0.685665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2024-06-21",
        "close": 61.651154,
        "direction_boundary": 41.769146,
        "core_momentum": 0.475997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-06-28",
        "close": 55.519791,
        "direction_boundary": 42.844749,
        "core_momentum": 0.295837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2024-07-05",
        "close": 53.859215,
        "direction_boundary": 41.625732,
        "core_momentum": 0.293892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28789
      },
      {
        "date": "2024-07-12",
        "close": 57.180367,
        "direction_boundary": 43.687302,
        "core_momentum": 0.308856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2024-07-19",
        "close": 52.463238,
        "direction_boundary": 47.514641,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318745
      },
      {
        "date": "2024-07-26",
        "close": 52.901196,
        "direction_boundary": 46.609348,
        "core_momentum": 0.134991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312182
      },
      {
        "date": "2024-08-02",
        "close": 52.280758,
        "direction_boundary": 46.779652,
        "core_momentum": 0.117596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312839
      },
      {
        "date": "2024-08-09",
        "close": 54.233303,
        "direction_boundary": 49.800297,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295175
      },
      {
        "date": "2024-08-16",
        "close": 55.802635,
        "direction_boundary": 48.760551,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297337
      },
      {
        "date": "2024-08-23",
        "close": 58.238758,
        "direction_boundary": 46.788616,
        "core_momentum": 0.244721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301911
      },
      {
        "date": "2024-08-30",
        "close": 59.032543,
        "direction_boundary": 47.209888,
        "core_momentum": 0.250428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299865
      },
      {
        "date": "2024-09-06",
        "close": 59.014305,
        "direction_boundary": 45.220028,
        "core_momentum": 0.305048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299365
      },
      {
        "date": "2024-09-13",
        "close": 59.397511,
        "direction_boundary": 47.272636,
        "core_momentum": 0.256488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296174
      },
      {
        "date": "2024-09-20",
        "close": 59.0508,
        "direction_boundary": 45.82954,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289848
      },
      {
        "date": "2024-09-27",
        "close": 61.906616,
        "direction_boundary": 46.062584,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279766
      },
      {
        "date": "2024-10-04",
        "close": 67.435799,
        "direction_boundary": 46.546604,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2024-10-11",
        "close": 64.342735,
        "direction_boundary": 44.986984,
        "core_momentum": 0.430252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31021
      },
      {
        "date": "2024-10-18",
        "close": 64.598221,
        "direction_boundary": 45.058689,
        "core_momentum": 0.433646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299189
      },
      {
        "date": "2024-10-25",
        "close": 64.570839,
        "direction_boundary": 46.295631,
        "core_momentum": 0.39475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2024-11-01",
        "close": 61.423046,
        "direction_boundary": 47.335381,
        "core_momentum": 0.297614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2024-11-08",
        "close": 62.180344,
        "direction_boundary": 46.170143,
        "core_momentum": 0.346765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2024-11-15",
        "close": 60.109184,
        "direction_boundary": 45.426189,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294986
      },
      {
        "date": "2024-11-22",
        "close": 63.29348,
        "direction_boundary": 43.561813,
        "core_momentum": 0.452958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2024-11-29",
        "close": 68.868271,
        "direction_boundary": 42.038048,
        "core_momentum": 0.638237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2024-12-06",
        "close": 65.620102,
        "direction_boundary": 42.127678,
        "core_momentum": 0.557648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331302
      },
      {
        "date": "2024-12-13",
        "close": 69.808044,
        "direction_boundary": 41.697437,
        "core_momentum": 0.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341388
      },
      {
        "date": "2024-12-20",
        "close": 68.439438,
        "direction_boundary": 46.663128,
        "core_momentum": 0.466671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2024-12-27",
        "close": 69.333588,
        "direction_boundary": 45.040764,
        "core_momentum": 0.539352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30511
      },
      {
        "date": "2025-01-03",
        "close": 69.278847,
        "direction_boundary": 47.182999,
        "core_momentum": 0.468301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300285
      },
      {
        "date": "2025-01-10",
        "close": 68.284317,
        "direction_boundary": 46.385262,
        "core_momentum": 0.472112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      },
      {
        "date": "2025-01-17",
        "close": 66.286163,
        "direction_boundary": 48.375126,
        "core_momentum": 0.370253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2025-01-24",
        "close": 66.888351,
        "direction_boundary": 46.403191,
        "core_momentum": 0.44146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266522
      },
      {
        "date": "2025-01-31",
        "close": 68.101845,
        "direction_boundary": 46.985809,
        "core_momentum": 0.449413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2025-02-07",
        "close": 63.859161,
        "direction_boundary": 51.091015,
        "core_momentum": 0.24991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2025-02-14",
        "close": 62.955887,
        "direction_boundary": 51.494362,
        "core_momentum": 0.222578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2025-02-21",
        "close": 60.437649,
        "direction_boundary": 51.126869,
        "core_momentum": 0.182111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282092
      },
      {
        "date": "2025-02-28",
        "close": 63.850048,
        "direction_boundary": 50.096085,
        "core_momentum": 0.274552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291334
      },
      {
        "date": "2025-03-07",
        "close": 61.715019,
        "direction_boundary": 51.091015,
        "core_momentum": 0.207943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295817
      },
      {
        "date": "2025-03-14",
        "close": 59.516125,
        "direction_boundary": 52.955391,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30035
      },
      {
        "date": "2025-03-21",
        "close": 57.49971,
        "direction_boundary": 50.911747,
        "core_momentum": 0.1294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304078
      },
      {
        "date": "2025-03-28",
        "close": 58.028904,
        "direction_boundary": 54.783909,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2025-04-04",
        "close": 48.795376,
        "direction_boundary": 55.689205,
        "core_momentum": -0.123791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2025-04-11",
        "close": 51.22237,
        "direction_boundary": 56.469017,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3605
      },
      {
        "date": "2025-04-18",
        "close": 51.094631,
        "direction_boundary": 60.072273,
        "core_momentum": -0.149447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360155
      },
      {
        "date": "2025-04-25",
        "close": 51.924923,
        "direction_boundary": 57.365349,
        "core_momentum": -0.094838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361672
      },
      {
        "date": "2025-05-02",
        "close": 46.742466,
        "direction_boundary": 60.206726,
        "core_momentum": -0.223634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381888
      },
      {
        "date": "2025-05-09",
        "close": 49.269825,
        "direction_boundary": 61.0224,
        "core_momentum": -0.192594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2025-05-16",
        "close": 48.740627,
        "direction_boundary": 62.465496,
        "core_momentum": -0.219719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389075
      },
      {
        "date": "2025-05-23",
        "close": 49.872013,
        "direction_boundary": 61.067207,
        "core_momentum": -0.183326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38225
      },
      {
        "date": "2025-05-30",
        "close": 50.414925,
        "direction_boundary": 61.733269,
        "core_momentum": -0.183343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359143
      },
      {
        "date": "2025-06-06",
        "close": 49.538639,
        "direction_boundary": 61.486912,
        "core_momentum": -0.194322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2025-06-13",
        "close": 49.776764,
        "direction_boundary": 61.705894,
        "core_momentum": -0.193322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2025-06-20",
        "close": 48.262314,
        "direction_boundary": 61.651154,
        "core_momentum": -0.217171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341387
      },
      {
        "date": "2025-06-27",
        "close": 49.081451,
        "direction_boundary": 55.519791,
        "core_momentum": -0.115965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342024
      },
      {
        "date": "2025-07-04",
        "close": 50.662575,
        "direction_boundary": 53.859215,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347326
      },
      {
        "date": "2025-07-11",
        "close": 51.948425,
        "direction_boundary": 57.180367,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351079
      },
      {
        "date": "2025-07-18",
        "close": 51.415035,
        "direction_boundary": 52.463238,
        "core_momentum": -0.01998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349988
      },
      {
        "date": "2025-07-25",
        "close": 54.501083,
        "direction_boundary": 52.901196,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361748
      },
      {
        "date": "2025-08-01",
        "close": 49.510067,
        "direction_boundary": 52.280758,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379567
      },
      {
        "date": "2025-08-08",
        "close": 49.719616,
        "direction_boundary": 54.233303,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372603
      },
      {
        "date": "2025-08-15",
        "close": 48.919529,
        "direction_boundary": 55.802635,
        "core_momentum": -0.123347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372662
      },
      {
        "date": "2025-08-22",
        "close": 51.681728,
        "direction_boundary": 58.238758,
        "core_momentum": -0.112589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380248
      },
      {
        "date": "2025-08-29",
        "close": 50.472076,
        "direction_boundary": 59.032543,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370552
      },
      {
        "date": "2025-09-05",
        "close": 51.367413,
        "direction_boundary": 59.014305,
        "core_momentum": -0.129577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370507
      },
      {
        "date": "2025-09-12",
        "close": 51.40551,
        "direction_boundary": 59.397511,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368217
      },
      {
        "date": "2025-09-19",
        "close": 54.254124,
        "direction_boundary": 59.0508,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374722
      },
      {
        "date": "2025-09-26",
        "close": 52.089779,
        "direction_boundary": 61.906616,
        "core_momentum": -0.158575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378056
      },
      {
        "date": "2025-10-03",
        "close": 51.45892,
        "direction_boundary": 67.435799,
        "core_momentum": -0.23692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28954
      },
      {
        "date": "2025-10-10",
        "close": 51.963608,
        "direction_boundary": 64.342735,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28198
      },
      {
        "date": "2025-10-17",
        "close": 48.605484,
        "direction_boundary": 64.598221,
        "core_momentum": -0.247572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2025-10-24",
        "close": 53.128277,
        "direction_boundary": 64.570839,
        "core_momentum": -0.177209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322048
      },
      {
        "date": "2025-10-31",
        "close": 57.408432,
        "direction_boundary": 61.423046,
        "core_momentum": -0.06536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300668
      },
      {
        "date": "2025-11-07",
        "close": 56.505814,
        "direction_boundary": 62.180344,
        "core_momentum": -0.091259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295234
      },
      {
        "date": "2025-11-14",
        "close": 58.049,
        "direction_boundary": 60.109184,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2025-11-21",
        "close": 57.029911,
        "direction_boundary": 63.29348,
        "core_momentum": -0.098961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296676
      },
      {
        "date": "2025-11-28",
        "close": 59.301014,
        "direction_boundary": 68.868271,
        "core_momentum": -0.138921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300314
      },
      {
        "date": "2025-12-05",
        "close": 57.136673,
        "direction_boundary": 65.620102,
        "core_momentum": -0.129281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30463
      },
      {
        "date": "2025-12-12",
        "close": 58.049,
        "direction_boundary": 69.808044,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304964
      },
      {
        "date": "2025-12-19",
        "close": 53.235035,
        "direction_boundary": 68.439438,
        "core_momentum": -0.222159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327355
      },
      {
        "date": "2025-12-26",
        "close": 51.158043,
        "direction_boundary": 69.333588,
        "core_momentum": -0.262146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33222
      },
      {
        "date": "2026-01-02",
        "close": 48.731651,
        "direction_boundary": 69.278847,
        "core_momentum": -0.296587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2026-01-09",
        "close": 49.013115,
        "direction_boundary": 68.284317,
        "core_momentum": -0.28222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334311
      },
      {
        "date": "2026-01-16",
        "close": 49.013115,
        "direction_boundary": 66.286163,
        "core_momentum": -0.260583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334118
      },
      {
        "date": "2026-01-23",
        "close": 47.634926,
        "direction_boundary": 66.888351,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2026-01-30",
        "close": 46.751717,
        "direction_boundary": 68.101845,
        "core_momentum": -0.313503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297726
      },
      {
        "date": "2026-02-06",
        "close": 48.925766,
        "direction_boundary": 63.859161,
        "core_momentum": -0.233849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30491
      },
      {
        "date": "2026-02-13",
        "close": 46.887596,
        "direction_boundary": 62.955887,
        "core_momentum": -0.255231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2026-02-27",
        "close": 46.247028,
        "direction_boundary": 60.437649,
        "core_momentum": -0.234798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299131
      },
      {
        "date": "2026-03-06",
        "close": 45.81028,
        "direction_boundary": 63.850048,
        "core_momentum": -0.282533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2026-03-13",
        "close": 45.752045,
        "direction_boundary": 61.715019,
        "core_momentum": -0.258656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2026-03-20",
        "close": 43.742992,
        "direction_boundary": 59.516125,
        "core_momentum": -0.265023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301496
      },
      {
        "date": "2026-03-27",
        "close": 42.355095,
        "direction_boundary": 57.49971,
        "core_momentum": -0.263386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290603
      },
      {
        "date": "2026-04-03",
        "close": 42.879196,
        "direction_boundary": 58.028904,
        "core_momentum": -0.261072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2026-04-10",
        "close": 42.112457,
        "direction_boundary": 48.795376,
        "core_momentum": -0.136958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2026-04-17",
        "close": 41.617474,
        "direction_boundary": 51.22237,
        "core_momentum": -0.187514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2026-04-24",
        "close": 40.423691,
        "direction_boundary": 51.094631,
        "core_momentum": -0.208847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2026-05-01",
        "close": 37.007328,
        "direction_boundary": 51.924923,
        "core_momentum": -0.287292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2026-05-08",
        "close": 36.842331,
        "direction_boundary": 46.742466,
        "core_momentum": -0.211802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228091
      },
      {
        "date": "2026-05-15",
        "close": 37.036446,
        "direction_boundary": 49.269825,
        "core_momentum": -0.248294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2026-05-22",
        "close": 35.23,
        "direction_boundary": 48.740627,
        "core_momentum": -0.277194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2026-05-29",
        "close": 34.18,
        "direction_boundary": 49.872013,
        "core_momentum": -0.314646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2026-06-05",
        "close": 33.849998,
        "direction_boundary": 50.414925,
        "core_momentum": -0.328572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210761
      },
      {
        "date": "2026-06-12",
        "close": 33.619999,
        "direction_boundary": 49.538639,
        "core_momentum": -0.321338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210468
      },
      {
        "date": "2026-06-19",
        "close": 31.26,
        "direction_boundary": 49.776764,
        "core_momentum": -0.371996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2026-06-26",
        "close": 30.01,
        "direction_boundary": 48.262314,
        "core_momentum": -0.37819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2026-07-03",
        "close": 31.42,
        "direction_boundary": 49.081451,
        "core_momentum": -0.35984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "direction_boundary": 50.662575,
        "core_momentum": -0.405873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215683
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "direction_boundary": 51.948425,
        "core_momentum": -0.374379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251188
      },
      {
        "date": "2026-07-24",
        "close": 32.830002,
        "direction_boundary": 51.415035,
        "core_momentum": -0.361471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252844
      },
      {
        "date": "2026-07-31",
        "close": 35.52,
        "direction_boundary": 54.501083,
        "core_momentum": -0.34827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "direction_boundary": 49.510067,
        "core_momentum": -0.308625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 49.800297,
        "volume": 10339493
      },
      {
        "date": "2023-08-04",
        "close": 48.760551,
        "volume": 12235457
      },
      {
        "date": "2023-08-11",
        "close": 46.788616,
        "volume": 7319390
      },
      {
        "date": "2023-08-18",
        "close": 47.209888,
        "volume": 4524585
      },
      {
        "date": "2023-08-25",
        "close": 45.220028,
        "volume": 5143028
      },
      {
        "date": "2023-09-01",
        "close": 47.272636,
        "volume": 5720895
      },
      {
        "date": "2023-09-08",
        "close": 45.82954,
        "volume": 6715816
      },
      {
        "date": "2023-09-15",
        "close": 46.062584,
        "volume": 6826658
      },
      {
        "date": "2023-09-22",
        "close": 46.546604,
        "volume": 3531340
      },
      {
        "date": "2023-09-29",
        "close": 44.986984,
        "volume": 4710730
      },
      {
        "date": "2023-10-13",
        "close": 45.058689,
        "volume": 6651584
      },
      {
        "date": "2023-10-20",
        "close": 46.295631,
        "volume": 6539028
      },
      {
        "date": "2023-10-27",
        "close": 47.335381,
        "volume": 6036797
      },
      {
        "date": "2023-11-03",
        "close": 46.170143,
        "volume": 9701716
      },
      {
        "date": "2023-11-10",
        "close": 45.426189,
        "volume": 7584254
      },
      {
        "date": "2023-11-17",
        "close": 43.561813,
        "volume": 7115035
      },
      {
        "date": "2023-11-24",
        "close": 42.038048,
        "volume": 8952101
      },
      {
        "date": "2023-12-01",
        "close": 42.127678,
        "volume": 10484126
      },
      {
        "date": "2023-12-08",
        "close": 41.697437,
        "volume": 5494421
      },
      {
        "date": "2023-12-15",
        "close": 46.663128,
        "volume": 11542748
      },
      {
        "date": "2023-12-22",
        "close": 45.040764,
        "volume": 10497701
      },
      {
        "date": "2023-12-29",
        "close": 47.182999,
        "volume": 6803201
      },
      {
        "date": "2024-01-05",
        "close": 46.385262,
        "volume": 5349007
      },
      {
        "date": "2024-01-12",
        "close": 48.375126,
        "volume": 6292776
      },
      {
        "date": "2024-01-19",
        "close": 46.403191,
        "volume": 5392023
      },
      {
        "date": "2024-01-26",
        "close": 46.985809,
        "volume": 10524792
      },
      {
        "date": "2024-02-02",
        "close": 51.091015,
        "volume": 11937819
      },
      {
        "date": "2024-02-09",
        "close": 51.494362,
        "volume": 14293153
      },
      {
        "date": "2024-02-23",
        "close": 51.126869,
        "volume": 10282110
      },
      {
        "date": "2024-03-01",
        "close": 50.096085,
        "volume": 15075654
      },
      {
        "date": "2024-03-08",
        "close": 51.091015,
        "volume": 12377078
      },
      {
        "date": "2024-03-15",
        "close": 52.955391,
        "volume": 11612343
      },
      {
        "date": "2024-03-22",
        "close": 50.911747,
        "volume": 10204625
      },
      {
        "date": "2024-03-29",
        "close": 54.783909,
        "volume": 11045329
      },
      {
        "date": "2024-04-05",
        "close": 55.689205,
        "volume": 5868837
      },
      {
        "date": "2024-04-12",
        "close": 56.469017,
        "volume": 11239728
      },
      {
        "date": "2024-04-19",
        "close": 60.072273,
        "volume": 13863214
      },
      {
        "date": "2024-04-26",
        "close": 57.365349,
        "volume": 16285175
      },
      {
        "date": "2024-05-03",
        "close": 60.206726,
        "volume": 6298738
      },
      {
        "date": "2024-05-10",
        "close": 61.0224,
        "volume": 13393623
      },
      {
        "date": "2024-05-17",
        "close": 62.465496,
        "volume": 12349395
      },
      {
        "date": "2024-05-24",
        "close": 61.067207,
        "volume": 7895400
      },
      {
        "date": "2024-05-31",
        "close": 61.733269,
        "volume": 7656271
      },
      {
        "date": "2024-06-07",
        "close": 61.486912,
        "volume": 8326567
      },
      {
        "date": "2024-06-14",
        "close": 61.705894,
        "volume": 5525367
      },
      {
        "date": "2024-06-21",
        "close": 61.651154,
        "volume": 11104224
      },
      {
        "date": "2024-06-28",
        "close": 55.519791,
        "volume": 18689362
      },
      {
        "date": "2024-07-05",
        "close": 53.859215,
        "volume": 14147462
      },
      {
        "date": "2024-07-12",
        "close": 57.180367,
        "volume": 11316398
      },
      {
        "date": "2024-07-19",
        "close": 52.463238,
        "volume": 13823010
      },
      {
        "date": "2024-07-26",
        "close": 52.901196,
        "volume": 10460734
      },
      {
        "date": "2024-08-02",
        "close": 52.280758,
        "volume": 7014080
      },
      {
        "date": "2024-08-09",
        "close": 54.233303,
        "volume": 8322258
      },
      {
        "date": "2024-08-16",
        "close": 55.802635,
        "volume": 6060180
      },
      {
        "date": "2024-08-23",
        "close": 58.238758,
        "volume": 6069768
      },
      {
        "date": "2024-08-30",
        "close": 59.032543,
        "volume": 7362311
      },
      {
        "date": "2024-09-06",
        "close": 59.014305,
        "volume": 8246256
      },
      {
        "date": "2024-09-13",
        "close": 59.397511,
        "volume": 6630203
      },
      {
        "date": "2024-09-20",
        "close": 59.0508,
        "volume": 5417782
      },
      {
        "date": "2024-09-27",
        "close": 61.906616,
        "volume": 11856083
      },
      {
        "date": "2024-10-04",
        "close": 67.435799,
        "volume": 8185171
      },
      {
        "date": "2024-10-11",
        "close": 64.342735,
        "volume": 27586305
      },
      {
        "date": "2024-10-18",
        "close": 64.598221,
        "volume": 16812332
      },
      {
        "date": "2024-10-25",
        "close": 64.570839,
        "volume": 13016206
      },
      {
        "date": "2024-11-01",
        "close": 61.423046,
        "volume": 11393878
      },
      {
        "date": "2024-11-08",
        "close": 62.180344,
        "volume": 11328709
      },
      {
        "date": "2024-11-15",
        "close": 60.109184,
        "volume": 8788460
      },
      {
        "date": "2024-11-22",
        "close": 63.29348,
        "volume": 11075702
      },
      {
        "date": "2024-11-29",
        "close": 68.868271,
        "volume": 17713819
      },
      {
        "date": "2024-12-06",
        "close": 65.620102,
        "volume": 10306370
      },
      {
        "date": "2024-12-13",
        "close": 69.808044,
        "volume": 14327474
      },
      {
        "date": "2024-12-20",
        "close": 68.439438,
        "volume": 8292428
      },
      {
        "date": "2024-12-27",
        "close": 69.333588,
        "volume": 5734943
      },
      {
        "date": "2025-01-03",
        "close": 69.278847,
        "volume": 7606981
      },
      {
        "date": "2025-01-10",
        "close": 68.284317,
        "volume": 10030515
      },
      {
        "date": "2025-01-17",
        "close": 66.286163,
        "volume": 9433017
      },
      {
        "date": "2025-01-24",
        "close": 66.888351,
        "volume": 7280244
      },
      {
        "date": "2025-01-31",
        "close": 68.101845,
        "volume": 1517195
      },
      {
        "date": "2025-02-07",
        "close": 63.859161,
        "volume": 6554879
      },
      {
        "date": "2025-02-14",
        "close": 62.955887,
        "volume": 14492141
      },
      {
        "date": "2025-02-21",
        "close": 60.437649,
        "volume": 16001873
      },
      {
        "date": "2025-02-28",
        "close": 63.850048,
        "volume": 15927586
      },
      {
        "date": "2025-03-07",
        "close": 61.715019,
        "volume": 10733425
      },
      {
        "date": "2025-03-14",
        "close": 59.516125,
        "volume": 17397137
      },
      {
        "date": "2025-03-21",
        "close": 57.49971,
        "volume": 10122273
      },
      {
        "date": "2025-03-28",
        "close": 58.028904,
        "volume": 8814571
      },
      {
        "date": "2025-04-04",
        "close": 48.795376,
        "volume": 21743110
      },
      {
        "date": "2025-04-11",
        "close": 51.22237,
        "volume": 42492211
      },
      {
        "date": "2025-04-18",
        "close": 51.094631,
        "volume": 25239234
      },
      {
        "date": "2025-04-25",
        "close": 51.924923,
        "volume": 11989654
      },
      {
        "date": "2025-05-02",
        "close": 46.742466,
        "volume": 15041579
      },
      {
        "date": "2025-05-09",
        "close": 49.269825,
        "volume": 19800750
      },
      {
        "date": "2025-05-16",
        "close": 48.740627,
        "volume": 24868711
      },
      {
        "date": "2025-05-23",
        "close": 49.872013,
        "volume": 14669132
      },
      {
        "date": "2025-05-30",
        "close": 50.414925,
        "volume": 17125320
      },
      {
        "date": "2025-06-06",
        "close": 49.538639,
        "volume": 11722186
      },
      {
        "date": "2025-06-13",
        "close": 49.776764,
        "volume": 16124565
      },
      {
        "date": "2025-06-20",
        "close": 48.262314,
        "volume": 10105922
      },
      {
        "date": "2025-06-27",
        "close": 49.081451,
        "volume": 11650519
      },
      {
        "date": "2025-07-04",
        "close": 50.662575,
        "volume": 18988115
      },
      {
        "date": "2025-07-11",
        "close": 51.948425,
        "volume": 9821610
      },
      {
        "date": "2025-07-18",
        "close": 51.415035,
        "volume": 6681588
      },
      {
        "date": "2025-07-25",
        "close": 54.501083,
        "volume": 13942850
      },
      {
        "date": "2025-08-01",
        "close": 49.510067,
        "volume": 15133105
      },
      {
        "date": "2025-08-08",
        "close": 49.719616,
        "volume": 9880722
      },
      {
        "date": "2025-08-15",
        "close": 48.919529,
        "volume": 17323977
      },
      {
        "date": "2025-08-22",
        "close": 51.681728,
        "volume": 17763610
      },
      {
        "date": "2025-08-29",
        "close": 50.472076,
        "volume": 17934268
      },
      {
        "date": "2025-09-05",
        "close": 51.367413,
        "volume": 18559077
      },
      {
        "date": "2025-09-12",
        "close": 51.40551,
        "volume": 20149585
      },
      {
        "date": "2025-09-19",
        "close": 54.254124,
        "volume": 16082427
      },
      {
        "date": "2025-09-26",
        "close": 52.089779,
        "volume": 11483673
      },
      {
        "date": "2025-10-03",
        "close": 51.45892,
        "volume": 4172998
      },
      {
        "date": "2025-10-10",
        "close": 51.963608,
        "volume": 4112903
      },
      {
        "date": "2025-10-17",
        "close": 48.605484,
        "volume": 10640906
      },
      {
        "date": "2025-10-24",
        "close": 53.128277,
        "volume": 13399686
      },
      {
        "date": "2025-10-31",
        "close": 57.408432,
        "volume": 17523571
      },
      {
        "date": "2025-11-07",
        "close": 56.505814,
        "volume": 11610843
      },
      {
        "date": "2025-11-14",
        "close": 58.049,
        "volume": 10812517
      },
      {
        "date": "2025-11-21",
        "close": 57.029911,
        "volume": 8465445
      },
      {
        "date": "2025-11-28",
        "close": 59.301014,
        "volume": 9873542
      },
      {
        "date": "2025-12-05",
        "close": 57.136673,
        "volume": 15260500
      },
      {
        "date": "2025-12-12",
        "close": 58.049,
        "volume": 10796223
      },
      {
        "date": "2025-12-19",
        "close": 53.235035,
        "volume": 10047118
      },
      {
        "date": "2025-12-26",
        "close": 51.158043,
        "volume": 13447531
      },
      {
        "date": "2026-01-02",
        "close": 48.731651,
        "volume": 9169346
      },
      {
        "date": "2026-01-09",
        "close": 49.013115,
        "volume": 19191968
      },
      {
        "date": "2026-01-16",
        "close": 49.013115,
        "volume": 17187349
      },
      {
        "date": "2026-01-23",
        "close": 47.634926,
        "volume": 17443153
      },
      {
        "date": "2026-01-30",
        "close": 46.751717,
        "volume": 16823302
      },
      {
        "date": "2026-02-06",
        "close": 48.925766,
        "volume": 16313379
      },
      {
        "date": "2026-02-13",
        "close": 46.887596,
        "volume": 8539407
      },
      {
        "date": "2026-02-27",
        "close": 46.247028,
        "volume": 8968896
      },
      {
        "date": "2026-03-06",
        "close": 45.81028,
        "volume": 10255928
      },
      {
        "date": "2026-03-13",
        "close": 45.752045,
        "volume": 9083979
      },
      {
        "date": "2026-03-20",
        "close": 43.742992,
        "volume": 10519876
      },
      {
        "date": "2026-03-27",
        "close": 42.355095,
        "volume": 7088813
      },
      {
        "date": "2026-04-03",
        "close": 42.879196,
        "volume": 5766120
      },
      {
        "date": "2026-04-10",
        "close": 42.112457,
        "volume": 8541383
      },
      {
        "date": "2026-04-17",
        "close": 41.617474,
        "volume": 8438210
      },
      {
        "date": "2026-04-24",
        "close": 40.423691,
        "volume": 8656420
      },
      {
        "date": "2026-05-01",
        "close": 37.007328,
        "volume": 10820690
      },
      {
        "date": "2026-05-08",
        "close": 36.842331,
        "volume": 7417454
      },
      {
        "date": "2026-05-15",
        "close": 37.036446,
        "volume": 16708146
      },
      {
        "date": "2026-05-22",
        "close": 35.23,
        "volume": 10369746
      },
      {
        "date": "2026-05-29",
        "close": 34.18,
        "volume": 12054037
      },
      {
        "date": "2026-06-05",
        "close": 33.849998,
        "volume": 1399700
      },
      {
        "date": "2026-06-12",
        "close": 33.619999,
        "volume": 5113221
      },
      {
        "date": "2026-06-19",
        "close": 31.26,
        "volume": 12797627
      },
      {
        "date": "2026-06-26",
        "close": 30.01,
        "volume": 2219891
      },
      {
        "date": "2026-07-03",
        "close": 31.42,
        "volume": 2758157
      },
      {
        "date": "2026-07-10",
        "close": 30.1,
        "volume": 10162359
      },
      {
        "date": "2026-07-17",
        "close": 32.5,
        "volume": 13562977
      },
      {
        "date": "2026-07-24",
        "close": 32.830002,
        "volume": 22519569
      },
      {
        "date": "2026-07-31",
        "close": 35.52,
        "volume": 22165061
      },
      {
        "date": "2026-08-07",
        "close": 34.23,
        "volume": 15306597
      }
    ],
    "sharemaestro_context": {
      "trend": 39.49342,
      "fair_value": 51.644636,
      "market_activity": -73.425388,
      "market_dynamics": 0.534307,
      "relative_strength": -27.818702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.038968,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.022729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036479,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076639,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.062757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.136958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.106219
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.100929
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.07972
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002132
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.119089
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135795
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.053687
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308625
      }
    ]
  }
}