{
  "ticker": {
    "uuid": "87a49bab-94c1-4187-8ec7-5d44163209cf",
    "symbol": "CINESG",
    "name": "UBS MSCI China Universal UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.485,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.344728,
    "boundary_margin": 0.015011,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15431,
    "volatility_stability": 0.9332,
    "risk_context": 0.648,
    "current_regime": {
      "move": 0.002007,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.688,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.249797,
        "direction_boundary": 8.608963,
        "core_momentum": -0.157878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2023-08-25",
        "close": 7.332614,
        "direction_boundary": 9.011907,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251908
      },
      {
        "date": "2023-09-01",
        "close": 7.740034,
        "direction_boundary": 8.667998,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252673
      },
      {
        "date": "2023-09-08",
        "close": 7.439229,
        "direction_boundary": 8.615523,
        "core_momentum": -0.136532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2023-09-15",
        "close": 7.547748,
        "direction_boundary": 8.628642,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238318
      },
      {
        "date": "2023-09-22",
        "close": 7.523949,
        "direction_boundary": 8.043901,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236248
      },
      {
        "date": "2023-09-29",
        "close": 7.448748,
        "direction_boundary": 7.826501,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2023-10-06",
        "close": 7.381162,
        "direction_boundary": 7.878976,
        "core_momentum": -0.063183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2023-10-13",
        "close": 7.467786,
        "direction_boundary": 7.385135,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234446
      },
      {
        "date": "2023-10-20",
        "close": 7.034664,
        "direction_boundary": 7.242699,
        "core_momentum": -0.028723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2023-10-27",
        "close": 7.197442,
        "direction_boundary": 6.508027,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249659
      },
      {
        "date": "2023-11-03",
        "close": 7.320239,
        "direction_boundary": 7.257692,
        "core_momentum": 0.008618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25073
      },
      {
        "date": "2023-11-10",
        "close": 7.137472,
        "direction_boundary": 7.413248,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2023-11-17",
        "close": 7.172692,
        "direction_boundary": 7.566929,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2023-11-24",
        "close": 7.220288,
        "direction_boundary": 7.296112,
        "core_momentum": -0.010392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2023-12-01",
        "close": 6.872838,
        "direction_boundary": 8.100127,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2023-12-08",
        "close": 6.705301,
        "direction_boundary": 8.329712,
        "core_momentum": -0.195014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256961
      },
      {
        "date": "2023-12-15",
        "close": 6.761464,
        "direction_boundary": 8.130115,
        "core_momentum": -0.168343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254833
      },
      {
        "date": "2023-12-22",
        "close": 6.510158,
        "direction_boundary": 8.027036,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241539
      },
      {
        "date": "2023-12-29",
        "close": 6.712916,
        "direction_boundary": 8.078576,
        "core_momentum": -0.169047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244932
      },
      {
        "date": "2024-01-05",
        "close": 6.609158,
        "direction_boundary": 8.787946,
        "core_momentum": -0.247929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2024-01-12",
        "close": 6.467322,
        "direction_boundary": 8.853542,
        "core_momentum": -0.269522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2024-01-19",
        "close": 6.07894,
        "direction_boundary": 8.962242,
        "core_momentum": -0.321717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2024-01-26",
        "close": 6.34738,
        "direction_boundary": 9.194639,
        "core_momentum": -0.309665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2024-02-02",
        "close": 5.978989,
        "direction_boundary": 8.775291,
        "core_momentum": -0.318656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235896
      },
      {
        "date": "2024-02-09",
        "close": 6.285506,
        "direction_boundary": 8.606099,
        "core_momentum": -0.269645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240461
      },
      {
        "date": "2024-02-16",
        "close": 6.528244,
        "direction_boundary": 8.384921,
        "core_momentum": -0.22143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241828
      },
      {
        "date": "2024-02-23",
        "close": 6.702446,
        "direction_boundary": 8.102304,
        "core_momentum": -0.172773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2024-03-01",
        "close": 6.691975,
        "direction_boundary": 8.538043,
        "core_momentum": -0.216217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230182
      },
      {
        "date": "2024-03-08",
        "close": 6.459707,
        "direction_boundary": 7.923661,
        "core_momentum": -0.184757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22898
      },
      {
        "date": "2024-03-15",
        "close": 6.732906,
        "direction_boundary": 7.935003,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2024-03-22",
        "close": 6.651042,
        "direction_boundary": 8.093798,
        "core_momentum": -0.178255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236827
      },
      {
        "date": "2024-03-29",
        "close": 6.669128,
        "direction_boundary": 8.212894,
        "core_momentum": -0.187969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236917
      },
      {
        "date": "2024-04-05",
        "close": 6.612966,
        "direction_boundary": 8.04559,
        "core_momentum": -0.178063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236892
      },
      {
        "date": "2024-04-12",
        "close": 6.64533,
        "direction_boundary": 7.942564,
        "core_momentum": -0.163327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236167
      },
      {
        "date": "2024-04-19",
        "close": 6.626292,
        "direction_boundary": 7.822524,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222314
      },
      {
        "date": "2024-04-26",
        "close": 7.078453,
        "direction_boundary": 7.735564,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239469
      },
      {
        "date": "2024-05-03",
        "close": 7.390681,
        "direction_boundary": 7.797948,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245995
      },
      {
        "date": "2024-05-10",
        "close": 7.507767,
        "direction_boundary": 7.698702,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244007
      },
      {
        "date": "2024-05-17",
        "close": 7.819996,
        "direction_boundary": 7.726112,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2024-05-24",
        "close": 7.311672,
        "direction_boundary": 7.50777,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268223
      },
      {
        "date": "2024-05-31",
        "close": 7.083212,
        "direction_boundary": 7.655222,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262748
      },
      {
        "date": "2024-06-07",
        "close": 7.173644,
        "direction_boundary": 7.746907,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260499
      },
      {
        "date": "2024-06-14",
        "close": 7.13176,
        "direction_boundary": 7.915152,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260617
      },
      {
        "date": "2024-06-21",
        "close": 7.128904,
        "direction_boundary": 7.36977,
        "core_momentum": -0.032683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254238
      },
      {
        "date": "2024-06-28",
        "close": 6.999444,
        "direction_boundary": 7.486975,
        "core_momentum": -0.065117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252838
      },
      {
        "date": "2024-07-05",
        "close": 6.929001,
        "direction_boundary": 7.404742,
        "core_momentum": -0.064248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252208
      },
      {
        "date": "2024-07-12",
        "close": 7.147942,
        "direction_boundary": 7.512496,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252992
      },
      {
        "date": "2024-07-19",
        "close": 6.863319,
        "direction_boundary": 7.429317,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243461
      },
      {
        "date": "2024-07-26",
        "close": 6.738618,
        "direction_boundary": 8.151455,
        "core_momentum": -0.173323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238891
      },
      {
        "date": "2024-08-02",
        "close": 6.584407,
        "direction_boundary": 8.042756,
        "core_momentum": -0.181325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224834
      },
      {
        "date": "2024-08-09",
        "close": 6.694303,
        "direction_boundary": 7.584872,
        "core_momentum": -0.117414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2024-08-16",
        "close": 6.803004,
        "direction_boundary": 7.249797,
        "core_momentum": -0.061628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210551
      },
      {
        "date": "2024-08-23",
        "close": 6.722199,
        "direction_boundary": 7.332614,
        "core_momentum": -0.083247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2024-08-30",
        "close": 6.711618,
        "direction_boundary": 7.740034,
        "core_momentum": -0.13287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2024-09-06",
        "close": 6.536541,
        "direction_boundary": 7.439229,
        "core_momentum": -0.121342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2024-09-13",
        "close": 6.573095,
        "direction_boundary": 7.547748,
        "core_momentum": -0.129132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197101
      },
      {
        "date": "2024-09-20",
        "close": 6.829939,
        "direction_boundary": 7.523949,
        "core_momentum": -0.09224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203662
      },
      {
        "date": "2024-09-27",
        "close": 8.167068,
        "direction_boundary": 7.448748,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319835
      },
      {
        "date": "2024-10-04",
        "close": 9.218493,
        "direction_boundary": 7.381162,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35518
      },
      {
        "date": "2024-10-11",
        "close": 8.661517,
        "direction_boundary": 7.467786,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370081
      },
      {
        "date": "2024-10-18",
        "close": 8.387358,
        "direction_boundary": 7.034664,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2024-10-25",
        "close": 8.38832,
        "direction_boundary": 7.197442,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365351
      },
      {
        "date": "2024-11-01",
        "close": 8.344069,
        "direction_boundary": 7.320239,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2024-11-08",
        "close": 8.410446,
        "direction_boundary": 7.137472,
        "core_momentum": 0.178351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361481
      },
      {
        "date": "2024-11-15",
        "close": 8.175725,
        "direction_boundary": 7.172692,
        "core_momentum": 0.139841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360263
      },
      {
        "date": "2024-11-22",
        "close": 8.150714,
        "direction_boundary": 7.220288,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2024-11-29",
        "close": 8.202661,
        "direction_boundary": 6.872838,
        "core_momentum": 0.19349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342542
      },
      {
        "date": "2024-12-06",
        "close": 8.331564,
        "direction_boundary": 6.705301,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342685
      },
      {
        "date": "2024-12-13",
        "close": 8.425837,
        "direction_boundary": 6.761464,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342347
      },
      {
        "date": "2024-12-20",
        "close": 8.494136,
        "direction_boundary": 6.510158,
        "core_momentum": 0.304751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342211
      },
      {
        "date": "2024-12-27",
        "close": 8.58456,
        "direction_boundary": 6.712916,
        "core_momentum": 0.278812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340319
      },
      {
        "date": "2025-01-03",
        "close": 8.370042,
        "direction_boundary": 6.609158,
        "core_momentum": 0.266431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342568
      },
      {
        "date": "2025-01-10",
        "close": 8.113198,
        "direction_boundary": 6.467322,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344778
      },
      {
        "date": "2025-01-17",
        "close": 8.529728,
        "direction_boundary": 6.07894,
        "core_momentum": 0.40316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343777
      },
      {
        "date": "2025-01-24",
        "close": 8.520109,
        "direction_boundary": 6.34738,
        "core_momentum": 0.342303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341927
      },
      {
        "date": "2025-01-31",
        "close": 8.860644,
        "direction_boundary": 5.978989,
        "core_momentum": 0.481964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341124
      },
      {
        "date": "2025-02-07",
        "close": 9.055638,
        "direction_boundary": 6.285506,
        "core_momentum": 0.440717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341357
      },
      {
        "date": "2025-02-14",
        "close": 9.410684,
        "direction_boundary": 6.528244,
        "core_momentum": 0.441534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2025-02-21",
        "close": 9.837912,
        "direction_boundary": 6.702446,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2025-02-28",
        "close": 9.558946,
        "direction_boundary": 6.691975,
        "core_momentum": 0.428419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2025-03-07",
        "close": 9.578453,
        "direction_boundary": 6.459707,
        "core_momentum": 0.4828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2025-03-14",
        "close": 9.731591,
        "direction_boundary": 6.732906,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2025-03-21",
        "close": 9.508224,
        "direction_boundary": 6.651042,
        "core_momentum": 0.429584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346503
      },
      {
        "date": "2025-03-28",
        "close": 9.334602,
        "direction_boundary": 6.669128,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2025-04-04",
        "close": 8.454789,
        "direction_boundary": 6.612966,
        "core_momentum": 0.278517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234355
      },
      {
        "date": "2025-04-11",
        "close": 8.069505,
        "direction_boundary": 6.64533,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227365
      },
      {
        "date": "2025-04-18",
        "close": 8.15339,
        "direction_boundary": 6.626292,
        "core_momentum": 0.23046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223973
      },
      {
        "date": "2025-04-25",
        "close": 8.540625,
        "direction_boundary": 7.078453,
        "core_momentum": 0.206567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2025-05-02",
        "close": 8.729854,
        "direction_boundary": 7.390681,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235114
      },
      {
        "date": "2025-05-09",
        "close": 8.779599,
        "direction_boundary": 7.507767,
        "core_momentum": 0.169402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235017
      },
      {
        "date": "2025-05-16",
        "close": 9.052711,
        "direction_boundary": 7.819996,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234202
      },
      {
        "date": "2025-05-23",
        "close": 8.941515,
        "direction_boundary": 7.311672,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235109
      },
      {
        "date": "2025-05-30",
        "close": 8.752287,
        "direction_boundary": 7.083212,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237585
      },
      {
        "date": "2025-06-06",
        "close": 8.97663,
        "direction_boundary": 7.173644,
        "core_momentum": 0.251335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239034
      },
      {
        "date": "2025-06-13",
        "close": 8.956146,
        "direction_boundary": 7.13176,
        "core_momentum": 0.255811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238822
      },
      {
        "date": "2025-06-20",
        "close": 8.824467,
        "direction_boundary": 7.128904,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239831
      },
      {
        "date": "2025-06-27",
        "close": 8.971753,
        "direction_boundary": 6.999444,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240426
      },
      {
        "date": "2025-07-04",
        "close": 8.886893,
        "direction_boundary": 6.929001,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237862
      },
      {
        "date": "2025-07-11",
        "close": 9.033203,
        "direction_boundary": 7.147942,
        "core_momentum": 0.263749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-07-18",
        "close": 9.447749,
        "direction_boundary": 6.863319,
        "core_momentum": 0.376557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2025-07-25",
        "close": 9.468233,
        "direction_boundary": 6.738618,
        "core_momentum": 0.40507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2025-08-01",
        "close": 9.217207,
        "direction_boundary": 6.584407,
        "core_momentum": 0.399854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229604
      },
      {
        "date": "2025-08-08",
        "close": 9.344728,
        "direction_boundary": 6.694303,
        "core_momentum": 0.395922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228455
      },
      {
        "date": "2025-08-15",
        "close": 9.518713,
        "direction_boundary": 6.803004,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2025-08-22",
        "close": 9.795506,
        "direction_boundary": 6.722199,
        "core_momentum": 0.457188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218379
      },
      {
        "date": "2025-08-29",
        "close": 9.647223,
        "direction_boundary": 6.711618,
        "core_momentum": 0.437392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2025-09-05",
        "close": 9.609659,
        "direction_boundary": 6.536541,
        "core_momentum": 0.470144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2025-09-12",
        "close": 9.925006,
        "direction_boundary": 6.573095,
        "core_momentum": 0.509944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219261
      },
      {
        "date": "2025-09-19",
        "close": 10.015952,
        "direction_boundary": 6.829939,
        "core_momentum": 0.466478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2025-09-26",
        "close": 9.911166,
        "direction_boundary": 8.167068,
        "core_momentum": 0.213553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215544
      },
      {
        "date": "2025-10-03",
        "close": 10.156325,
        "direction_boundary": 9.218493,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2025-10-10",
        "close": 9.672926,
        "direction_boundary": 8.661517,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161889
      },
      {
        "date": "2025-10-17",
        "close": 9.82022,
        "direction_boundary": 8.387358,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162223
      },
      {
        "date": "2025-10-24",
        "close": 10.004089,
        "direction_boundary": 8.38832,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-10-31",
        "close": 9.926983,
        "direction_boundary": 8.344069,
        "core_momentum": 0.189705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152476
      },
      {
        "date": "2025-11-07",
        "close": 9.84691,
        "direction_boundary": 8.410446,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2025-11-14",
        "close": 10.065379,
        "direction_boundary": 8.175725,
        "core_momentum": 0.23113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2025-11-21",
        "close": 9.611636,
        "direction_boundary": 8.150714,
        "core_momentum": 0.179239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164986
      },
      {
        "date": "2025-11-28",
        "close": 9.808357,
        "direction_boundary": 8.202661,
        "core_momentum": 0.195753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162879
      },
      {
        "date": "2025-12-05",
        "close": 9.815277,
        "direction_boundary": 8.331564,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2025-12-12",
        "close": 9.567152,
        "direction_boundary": 8.425837,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164965
      },
      {
        "date": "2025-12-19",
        "close": 9.614602,
        "direction_boundary": 8.494136,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2025-12-26",
        "close": 9.525633,
        "direction_boundary": 8.58456,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162811
      },
      {
        "date": "2026-01-02",
        "close": 9.779689,
        "direction_boundary": 8.370042,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165178
      },
      {
        "date": "2026-01-09",
        "close": 9.899303,
        "direction_boundary": 8.113198,
        "core_momentum": 0.220148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164639
      },
      {
        "date": "2026-01-16",
        "close": 9.887441,
        "direction_boundary": 8.529728,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2026-01-23",
        "close": 9.766838,
        "direction_boundary": 8.520109,
        "core_momentum": 0.146328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154741
      },
      {
        "date": "2026-01-30",
        "close": 9.719388,
        "direction_boundary": 8.860644,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149686
      },
      {
        "date": "2026-02-06",
        "close": 9.708514,
        "direction_boundary": 9.055638,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148779
      },
      {
        "date": "2026-02-13",
        "close": 9.544,
        "direction_boundary": 9.410684,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2026-02-20",
        "close": 9.669,
        "direction_boundary": 9.837912,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144337
      },
      {
        "date": "2026-02-27",
        "close": 9.363,
        "direction_boundary": 9.558946,
        "core_momentum": -0.020499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149601
      },
      {
        "date": "2026-03-06",
        "close": 9.042,
        "direction_boundary": 9.578453,
        "core_momentum": -0.056006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2026-03-13",
        "close": 9.376,
        "direction_boundary": 9.731591,
        "core_momentum": -0.03654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158588
      },
      {
        "date": "2026-03-20",
        "close": 9.073,
        "direction_boundary": 9.508224,
        "core_momentum": -0.045773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163215
      },
      {
        "date": "2026-03-27",
        "close": 8.996,
        "direction_boundary": 9.334602,
        "core_momentum": -0.036274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "direction_boundary": 8.454789,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161407
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "direction_boundary": 8.069505,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148647
      },
      {
        "date": "2026-04-17",
        "close": 9.509,
        "direction_boundary": 8.15339,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152441
      },
      {
        "date": "2026-04-24",
        "close": 9.356,
        "direction_boundary": 8.540625,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151033
      },
      {
        "date": "2026-05-01",
        "close": 9.332,
        "direction_boundary": 8.729854,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15085
      },
      {
        "date": "2026-05-08",
        "close": 9.482,
        "direction_boundary": 8.779599,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1527
      },
      {
        "date": "2026-05-15",
        "close": 9.387,
        "direction_boundary": 9.052711,
        "core_momentum": 0.036927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149306
      },
      {
        "date": "2026-05-22",
        "close": 9.152,
        "direction_boundary": 8.941515,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139686
      },
      {
        "date": "2026-05-29",
        "close": 9.177,
        "direction_boundary": 8.752287,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136199
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "direction_boundary": 8.97663,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13627
      },
      {
        "date": "2026-06-12",
        "close": 9.191,
        "direction_boundary": 8.956146,
        "core_momentum": 0.026223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133112
      },
      {
        "date": "2026-06-19",
        "close": 8.927,
        "direction_boundary": 8.824467,
        "core_momentum": 0.011619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13809
      },
      {
        "date": "2026-06-26",
        "close": 8.651,
        "direction_boundary": 8.971753,
        "core_momentum": -0.035751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-07-03",
        "close": 8.796,
        "direction_boundary": 8.886893,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2026-07-10",
        "close": 9.047,
        "direction_boundary": 9.033203,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145339
      },
      {
        "date": "2026-07-17",
        "close": 9.018,
        "direction_boundary": 9.447749,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-07-24",
        "close": 9.281,
        "direction_boundary": 9.468233,
        "core_momentum": -0.019775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2026-07-31",
        "close": 9.466,
        "direction_boundary": 9.217207,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154254
      },
      {
        "date": "2026-08-07",
        "close": 9.485,
        "direction_boundary": 9.344728,
        "core_momentum": 0.015011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.249797,
        "volume": 9546
      },
      {
        "date": "2023-08-25",
        "close": 7.332614,
        "volume": 81175
      },
      {
        "date": "2023-09-01",
        "close": 7.740034,
        "volume": 15088
      },
      {
        "date": "2023-09-08",
        "close": 7.439229,
        "volume": 13899
      },
      {
        "date": "2023-09-15",
        "close": 7.547748,
        "volume": 19483
      },
      {
        "date": "2023-09-22",
        "close": 7.523949,
        "volume": 13913
      },
      {
        "date": "2023-09-29",
        "close": 7.448748,
        "volume": 38570
      },
      {
        "date": "2023-10-06",
        "close": 7.381162,
        "volume": 91933
      },
      {
        "date": "2023-10-13",
        "close": 7.467786,
        "volume": 14426
      },
      {
        "date": "2023-10-20",
        "close": 7.034664,
        "volume": 10417
      },
      {
        "date": "2023-10-27",
        "close": 7.197442,
        "volume": 21656
      },
      {
        "date": "2023-11-03",
        "close": 7.320239,
        "volume": 20775
      },
      {
        "date": "2023-11-10",
        "close": 7.137472,
        "volume": 16462
      },
      {
        "date": "2023-11-17",
        "close": 7.172692,
        "volume": 24576
      },
      {
        "date": "2023-11-24",
        "close": 7.220288,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 6.872838,
        "volume": 23092
      },
      {
        "date": "2023-12-08",
        "close": 6.705301,
        "volume": 19834
      },
      {
        "date": "2023-12-15",
        "close": 6.761464,
        "volume": 31751
      },
      {
        "date": "2023-12-22",
        "close": 6.510158,
        "volume": 11489
      },
      {
        "date": "2023-12-29",
        "close": 6.712916,
        "volume": 12196
      },
      {
        "date": "2024-01-05",
        "close": 6.609158,
        "volume": 4290
      },
      {
        "date": "2024-01-12",
        "close": 6.467322,
        "volume": 3022
      },
      {
        "date": "2024-01-19",
        "close": 6.07894,
        "volume": 76085
      },
      {
        "date": "2024-01-26",
        "close": 6.34738,
        "volume": 15946
      },
      {
        "date": "2024-02-02",
        "close": 5.978989,
        "volume": 10448
      },
      {
        "date": "2024-02-09",
        "close": 6.285506,
        "volume": 35004
      },
      {
        "date": "2024-02-16",
        "close": 6.528244,
        "volume": 13172
      },
      {
        "date": "2024-02-23",
        "close": 6.702446,
        "volume": 224133
      },
      {
        "date": "2024-03-01",
        "close": 6.691975,
        "volume": 15083
      },
      {
        "date": "2024-03-08",
        "close": 6.459707,
        "volume": 8206
      },
      {
        "date": "2024-03-15",
        "close": 6.732906,
        "volume": 23265
      },
      {
        "date": "2024-03-22",
        "close": 6.651042,
        "volume": 14980
      },
      {
        "date": "2024-03-29",
        "close": 6.669128,
        "volume": 4302
      },
      {
        "date": "2024-04-05",
        "close": 6.612966,
        "volume": 6182
      },
      {
        "date": "2024-04-12",
        "close": 6.64533,
        "volume": 8239
      },
      {
        "date": "2024-04-19",
        "close": 6.626292,
        "volume": 8716
      },
      {
        "date": "2024-04-26",
        "close": 7.078453,
        "volume": 7287
      },
      {
        "date": "2024-05-03",
        "close": 7.390681,
        "volume": 6236
      },
      {
        "date": "2024-05-10",
        "close": 7.507767,
        "volume": 53404
      },
      {
        "date": "2024-05-17",
        "close": 7.819996,
        "volume": 6904
      },
      {
        "date": "2024-05-24",
        "close": 7.311672,
        "volume": 6046
      },
      {
        "date": "2024-05-31",
        "close": 7.083212,
        "volume": 5180
      },
      {
        "date": "2024-06-07",
        "close": 7.173644,
        "volume": 48578
      },
      {
        "date": "2024-06-14",
        "close": 7.13176,
        "volume": 17570
      },
      {
        "date": "2024-06-21",
        "close": 7.128904,
        "volume": 19428
      },
      {
        "date": "2024-06-28",
        "close": 6.999444,
        "volume": 3631
      },
      {
        "date": "2024-07-05",
        "close": 6.929001,
        "volume": 3025
      },
      {
        "date": "2024-07-12",
        "close": 7.147942,
        "volume": 21295
      },
      {
        "date": "2024-07-19",
        "close": 6.863319,
        "volume": 12190
      },
      {
        "date": "2024-07-26",
        "close": 6.738618,
        "volume": 10404
      },
      {
        "date": "2024-08-02",
        "close": 6.584407,
        "volume": 6411
      },
      {
        "date": "2024-08-09",
        "close": 6.694303,
        "volume": 9392
      },
      {
        "date": "2024-08-16",
        "close": 6.803004,
        "volume": 4061
      },
      {
        "date": "2024-08-23",
        "close": 6.722199,
        "volume": 14509
      },
      {
        "date": "2024-08-30",
        "close": 6.711618,
        "volume": 7705
      },
      {
        "date": "2024-09-06",
        "close": 6.536541,
        "volume": 23806
      },
      {
        "date": "2024-09-13",
        "close": 6.573095,
        "volume": 5849
      },
      {
        "date": "2024-09-20",
        "close": 6.829939,
        "volume": 1646
      },
      {
        "date": "2024-09-27",
        "close": 8.167068,
        "volume": 7776
      },
      {
        "date": "2024-10-04",
        "close": 9.218493,
        "volume": 75862
      },
      {
        "date": "2024-10-11",
        "close": 8.661517,
        "volume": 241698
      },
      {
        "date": "2024-10-18",
        "close": 8.387358,
        "volume": 10166
      },
      {
        "date": "2024-10-25",
        "close": 8.38832,
        "volume": 17981
      },
      {
        "date": "2024-11-01",
        "close": 8.344069,
        "volume": 19169
      },
      {
        "date": "2024-11-08",
        "close": 8.410446,
        "volume": 4594
      },
      {
        "date": "2024-11-15",
        "close": 8.175725,
        "volume": 4178
      },
      {
        "date": "2024-11-22",
        "close": 8.150714,
        "volume": 5368
      },
      {
        "date": "2024-11-29",
        "close": 8.202661,
        "volume": 7315
      },
      {
        "date": "2024-12-06",
        "close": 8.331564,
        "volume": 5341
      },
      {
        "date": "2024-12-13",
        "close": 8.425837,
        "volume": 4844
      },
      {
        "date": "2024-12-20",
        "close": 8.494136,
        "volume": 7941
      },
      {
        "date": "2024-12-27",
        "close": 8.58456,
        "volume": 423
      },
      {
        "date": "2025-01-03",
        "close": 8.370042,
        "volume": 2959
      },
      {
        "date": "2025-01-10",
        "close": 8.113198,
        "volume": 3655
      },
      {
        "date": "2025-01-17",
        "close": 8.529728,
        "volume": 2989
      },
      {
        "date": "2025-01-24",
        "close": 8.520109,
        "volume": 139541
      },
      {
        "date": "2025-01-31",
        "close": 8.860644,
        "volume": 89498
      },
      {
        "date": "2025-02-07",
        "close": 9.055638,
        "volume": 9957
      },
      {
        "date": "2025-02-14",
        "close": 9.410684,
        "volume": 30565
      },
      {
        "date": "2025-02-21",
        "close": 9.837912,
        "volume": 68488
      },
      {
        "date": "2025-02-28",
        "close": 9.558946,
        "volume": 28754
      },
      {
        "date": "2025-03-07",
        "close": 9.578453,
        "volume": 11633
      },
      {
        "date": "2025-03-14",
        "close": 9.731591,
        "volume": 7646
      },
      {
        "date": "2025-03-21",
        "close": 9.508224,
        "volume": 20830
      },
      {
        "date": "2025-03-28",
        "close": 9.334602,
        "volume": 55496
      },
      {
        "date": "2025-04-04",
        "close": 8.454789,
        "volume": 189575
      },
      {
        "date": "2025-04-11",
        "close": 8.069505,
        "volume": 69197
      },
      {
        "date": "2025-04-18",
        "close": 8.15339,
        "volume": 58367
      },
      {
        "date": "2025-04-25",
        "close": 8.540625,
        "volume": 14452
      },
      {
        "date": "2025-05-02",
        "close": 8.729854,
        "volume": 12964
      },
      {
        "date": "2025-05-09",
        "close": 8.779599,
        "volume": 75147
      },
      {
        "date": "2025-05-16",
        "close": 9.052711,
        "volume": 30016
      },
      {
        "date": "2025-05-23",
        "close": 8.941515,
        "volume": 22916
      },
      {
        "date": "2025-05-30",
        "close": 8.752287,
        "volume": 12356
      },
      {
        "date": "2025-06-06",
        "close": 8.97663,
        "volume": 16618
      },
      {
        "date": "2025-06-13",
        "close": 8.956146,
        "volume": 175067
      },
      {
        "date": "2025-06-20",
        "close": 8.824467,
        "volume": 33436
      },
      {
        "date": "2025-06-27",
        "close": 8.971753,
        "volume": 70026
      },
      {
        "date": "2025-07-04",
        "close": 8.886893,
        "volume": 27161
      },
      {
        "date": "2025-07-11",
        "close": 9.033203,
        "volume": 43983
      },
      {
        "date": "2025-07-18",
        "close": 9.447749,
        "volume": 8577
      },
      {
        "date": "2025-07-25",
        "close": 9.468233,
        "volume": 9417
      },
      {
        "date": "2025-08-01",
        "close": 9.217207,
        "volume": 8188
      },
      {
        "date": "2025-08-08",
        "close": 9.344728,
        "volume": 6766
      },
      {
        "date": "2025-08-15",
        "close": 9.518713,
        "volume": 8795
      },
      {
        "date": "2025-08-22",
        "close": 9.795506,
        "volume": 8076
      },
      {
        "date": "2025-08-29",
        "close": 9.647223,
        "volume": 68917
      },
      {
        "date": "2025-09-05",
        "close": 9.609659,
        "volume": 101604
      },
      {
        "date": "2025-09-12",
        "close": 9.925006,
        "volume": 9468
      },
      {
        "date": "2025-09-19",
        "close": 10.015952,
        "volume": 52993
      },
      {
        "date": "2025-09-26",
        "close": 9.911166,
        "volume": 16542
      },
      {
        "date": "2025-10-03",
        "close": 10.156325,
        "volume": 46276
      },
      {
        "date": "2025-10-10",
        "close": 9.672926,
        "volume": 43756
      },
      {
        "date": "2025-10-17",
        "close": 9.82022,
        "volume": 9060
      },
      {
        "date": "2025-10-24",
        "close": 10.004089,
        "volume": 65741
      },
      {
        "date": "2025-10-31",
        "close": 9.926983,
        "volume": 85226
      },
      {
        "date": "2025-11-07",
        "close": 9.84691,
        "volume": 13928
      },
      {
        "date": "2025-11-14",
        "close": 10.065379,
        "volume": 25982
      },
      {
        "date": "2025-11-21",
        "close": 9.611636,
        "volume": 19810
      },
      {
        "date": "2025-11-28",
        "close": 9.808357,
        "volume": 125021
      },
      {
        "date": "2025-12-05",
        "close": 9.815277,
        "volume": 26674
      },
      {
        "date": "2025-12-12",
        "close": 9.567152,
        "volume": 76952
      },
      {
        "date": "2025-12-19",
        "close": 9.614602,
        "volume": 31277
      },
      {
        "date": "2025-12-26",
        "close": 9.525633,
        "volume": 4203
      },
      {
        "date": "2026-01-02",
        "close": 9.779689,
        "volume": 1913
      },
      {
        "date": "2026-01-09",
        "close": 9.899303,
        "volume": 19411
      },
      {
        "date": "2026-01-16",
        "close": 9.887441,
        "volume": 49011
      },
      {
        "date": "2026-01-23",
        "close": 9.766838,
        "volume": 80042
      },
      {
        "date": "2026-01-30",
        "close": 9.719388,
        "volume": 20447
      },
      {
        "date": "2026-02-06",
        "close": 9.708514,
        "volume": 30522
      },
      {
        "date": "2026-02-13",
        "close": 9.544,
        "volume": 19633
      },
      {
        "date": "2026-02-20",
        "close": 9.669,
        "volume": 24963
      },
      {
        "date": "2026-02-27",
        "close": 9.363,
        "volume": 48125
      },
      {
        "date": "2026-03-06",
        "close": 9.042,
        "volume": 22820
      },
      {
        "date": "2026-03-13",
        "close": 9.376,
        "volume": 49648
      },
      {
        "date": "2026-03-20",
        "close": 9.073,
        "volume": 110191
      },
      {
        "date": "2026-03-27",
        "close": 8.996,
        "volume": 126123
      },
      {
        "date": "2026-04-03",
        "close": 9.17,
        "volume": 24085
      },
      {
        "date": "2026-04-10",
        "close": 9.25,
        "volume": 98782
      },
      {
        "date": "2026-04-17",
        "close": 9.509,
        "volume": 32025
      },
      {
        "date": "2026-04-24",
        "close": 9.356,
        "volume": 170693
      },
      {
        "date": "2026-05-01",
        "close": 9.332,
        "volume": 167010
      },
      {
        "date": "2026-05-08",
        "close": 9.482,
        "volume": 53018
      },
      {
        "date": "2026-05-15",
        "close": 9.387,
        "volume": 104810
      },
      {
        "date": "2026-05-22",
        "close": 9.152,
        "volume": 81854
      },
      {
        "date": "2026-05-29",
        "close": 9.177,
        "volume": 34460
      },
      {
        "date": "2026-06-05",
        "close": 9.11,
        "volume": 501
      },
      {
        "date": "2026-06-12",
        "close": 9.191,
        "volume": 23569
      },
      {
        "date": "2026-06-19",
        "close": 8.927,
        "volume": 5940
      },
      {
        "date": "2026-06-26",
        "close": 8.651,
        "volume": 792
      },
      {
        "date": "2026-07-03",
        "close": 8.796,
        "volume": 2150
      },
      {
        "date": "2026-07-10",
        "close": 9.047,
        "volume": 13385
      },
      {
        "date": "2026-07-17",
        "close": 9.018,
        "volume": 9640
      },
      {
        "date": "2026-07-24",
        "close": 9.281,
        "volume": 16063
      },
      {
        "date": "2026-07-31",
        "close": 9.466,
        "volume": 3276
      },
      {
        "date": "2026-08-07",
        "close": 9.485,
        "volume": 24257
      }
    ],
    "sharemaestro_context": {
      "trend": 9.297739,
      "fair_value": 8.340044,
      "market_activity": 2.4802,
      "market_dynamics": 0.301259,
      "relative_strength": -14.848969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01661,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031721,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.008878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.017061
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.05188
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.065885
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.168596
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.069604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.026499
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.016761
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.029164
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002007
      }
    ]
  }
}