{
  "ticker": {
    "uuid": "87a5e2ab-1b64-4317-a098-c711c84adeda",
    "symbol": "SIGMAFA",
    "name": "Sigma Foods, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.309999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.041666,
    "boundary_margin": 0.23276,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159591,
    "volatility_stability": 1.1479,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 0.107734,
      "interruption": -0.051143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.226386,
        "direction_boundary": 12.825455,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2023-08-25",
        "close": 10.635044,
        "direction_boundary": 12.470958,
        "core_momentum": -0.147215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195604
      },
      {
        "date": "2023-09-01",
        "close": 11.571963,
        "direction_boundary": 11.92558,
        "core_momentum": -0.029652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227838
      },
      {
        "date": "2023-09-08",
        "close": 11.452356,
        "direction_boundary": 11.95285,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217706
      },
      {
        "date": "2023-09-15",
        "close": 10.944027,
        "direction_boundary": 11.96194,
        "core_momentum": -0.085096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224833
      },
      {
        "date": "2023-09-22",
        "close": 11.173273,
        "direction_boundary": 11.880134,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215622
      },
      {
        "date": "2023-09-29",
        "close": 11.322783,
        "direction_boundary": 11.634713,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209186
      },
      {
        "date": "2023-10-06",
        "close": 11.372618,
        "direction_boundary": 11.171142,
        "core_momentum": 0.018035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208673
      },
      {
        "date": "2023-10-13",
        "close": 10.764617,
        "direction_boundary": 10.862095,
        "core_momentum": -0.008974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22348
      },
      {
        "date": "2023-10-20",
        "close": 11.013799,
        "direction_boundary": 11.507459,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224662
      },
      {
        "date": "2023-10-27",
        "close": 10.993863,
        "direction_boundary": 11.807416,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223118
      },
      {
        "date": "2023-11-03",
        "close": 11.651702,
        "direction_boundary": 12.598213,
        "core_momentum": -0.075131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23624
      },
      {
        "date": "2023-11-10",
        "close": 11.143373,
        "direction_boundary": 12.716378,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240742
      },
      {
        "date": "2023-11-17",
        "close": 11.671636,
        "direction_boundary": 12.879991,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247138
      },
      {
        "date": "2023-11-24",
        "close": 11.801209,
        "direction_boundary": 12.589123,
        "core_momentum": -0.062587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246098
      },
      {
        "date": "2023-12-01",
        "close": 12.419178,
        "direction_boundary": 12.289165,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2023-12-08",
        "close": 12.827835,
        "direction_boundary": 12.052835,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245085
      },
      {
        "date": "2023-12-15",
        "close": 13.455771,
        "direction_boundary": 12.080104,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244176
      },
      {
        "date": "2023-12-22",
        "close": 14.07374,
        "direction_boundary": 11.70743,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2023-12-29",
        "close": 13.545476,
        "direction_boundary": 11.298397,
        "core_momentum": 0.198885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249685
      },
      {
        "date": "2024-01-05",
        "close": 13.655117,
        "direction_boundary": 12.252809,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242873
      },
      {
        "date": "2024-01-12",
        "close": 13.226524,
        "direction_boundary": 12.516407,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2024-01-19",
        "close": 13.13682,
        "direction_boundary": 12.707289,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247468
      },
      {
        "date": "2024-01-26",
        "close": 13.405934,
        "direction_boundary": 12.4346,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247575
      },
      {
        "date": "2024-02-02",
        "close": 13.665083,
        "direction_boundary": 12.389153,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-02-09",
        "close": 13.346132,
        "direction_boundary": 11.871043,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2024-02-16",
        "close": 13.126852,
        "direction_boundary": 11.352935,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2024-02-23",
        "close": 12.847771,
        "direction_boundary": 11.034799,
        "core_momentum": 0.164296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2024-03-01",
        "close": 12.478981,
        "direction_boundary": 11.234769,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2024-03-08",
        "close": 12.130129,
        "direction_boundary": 10.716661,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236683
      },
      {
        "date": "2024-03-15",
        "close": 12.169669,
        "direction_boundary": 10.462527,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226506
      },
      {
        "date": "2024-03-22",
        "close": 12.010067,
        "direction_boundary": 9.998135,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226406
      },
      {
        "date": "2024-03-29",
        "close": 12.279396,
        "direction_boundary": 10.426105,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2024-04-05",
        "close": 13.037506,
        "direction_boundary": 10.353258,
        "core_momentum": 0.259266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24082
      },
      {
        "date": "2024-04-12",
        "close": 12.448972,
        "direction_boundary": 10.471633,
        "core_momentum": 0.188828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236716
      },
      {
        "date": "2024-04-19",
        "close": 12.069919,
        "direction_boundary": 10.635537,
        "core_momentum": 0.134867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240583
      },
      {
        "date": "2024-04-26",
        "close": 12.877904,
        "direction_boundary": 10.453422,
        "core_momentum": 0.231932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254933
      },
      {
        "date": "2024-05-03",
        "close": 12.867929,
        "direction_boundary": 10.444316,
        "core_momentum": 0.232051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2024-05-10",
        "close": 12.648477,
        "direction_boundary": 10.116508,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235668
      },
      {
        "date": "2024-05-17",
        "close": 12.518799,
        "direction_boundary": 10.307729,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2024-05-24",
        "close": 12.089869,
        "direction_boundary": 10.535374,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234176
      },
      {
        "date": "2024-05-31",
        "close": 11.770663,
        "direction_boundary": 10.794518,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225574
      },
      {
        "date": "2024-06-07",
        "close": 11.172155,
        "direction_boundary": 11.432422,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230188
      },
      {
        "date": "2024-06-14",
        "close": 10.453944,
        "direction_boundary": 11.003831,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2024-06-21",
        "close": 10.852951,
        "direction_boundary": 10.93406,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2024-06-28",
        "close": 10.633497,
        "direction_boundary": 10.555305,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225592
      },
      {
        "date": "2024-07-05",
        "close": 10.972652,
        "direction_boundary": 10.236354,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231431
      },
      {
        "date": "2024-07-12",
        "close": 11.331757,
        "direction_boundary": 10.027041,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235459
      },
      {
        "date": "2024-07-19",
        "close": 10.962677,
        "direction_boundary": 10.116746,
        "core_momentum": 0.083617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238458
      },
      {
        "date": "2024-07-26",
        "close": 10.81305,
        "direction_boundary": 10.136681,
        "core_momentum": 0.066725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235333
      },
      {
        "date": "2024-08-02",
        "close": 10.244467,
        "direction_boundary": 10.166583,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24011
      },
      {
        "date": "2024-08-09",
        "close": 10.274393,
        "direction_boundary": 10.156614,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240159
      },
      {
        "date": "2024-08-16",
        "close": 11.361683,
        "direction_boundary": 10.226386,
        "core_momentum": 0.111016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284647
      },
      {
        "date": "2024-08-23",
        "close": 11.78064,
        "direction_boundary": 10.635044,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289393
      },
      {
        "date": "2024-08-30",
        "close": 11.451458,
        "direction_boundary": 11.571963,
        "core_momentum": -0.010414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289255
      },
      {
        "date": "2024-09-06",
        "close": 11.14223,
        "direction_boundary": 11.452356,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289089
      },
      {
        "date": "2024-09-13",
        "close": 13.266933,
        "direction_boundary": 10.944027,
        "core_momentum": 0.212253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380074
      },
      {
        "date": "2024-09-20",
        "close": 14.054971,
        "direction_boundary": 11.173273,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386572
      },
      {
        "date": "2024-09-27",
        "close": 15.461465,
        "direction_boundary": 11.322783,
        "core_momentum": 0.365518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405542
      },
      {
        "date": "2024-10-04",
        "close": 15.352652,
        "direction_boundary": 11.372618,
        "core_momentum": 0.349966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399269
      },
      {
        "date": "2024-10-11",
        "close": 15.052484,
        "direction_boundary": 10.764617,
        "core_momentum": 0.39833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393966
      },
      {
        "date": "2024-10-18",
        "close": 14.75323,
        "direction_boundary": 11.013799,
        "core_momentum": 0.339522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392144
      },
      {
        "date": "2024-10-25",
        "close": 14.713328,
        "direction_boundary": 10.993863,
        "core_momentum": 0.338322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383574
      },
      {
        "date": "2024-11-01",
        "close": 14.3243,
        "direction_boundary": 11.651702,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2024-11-08",
        "close": 15.511341,
        "direction_boundary": 11.143373,
        "core_momentum": 0.391979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398513
      },
      {
        "date": "2024-11-15",
        "close": 15.461465,
        "direction_boundary": 11.671636,
        "core_momentum": 0.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397988
      },
      {
        "date": "2024-11-22",
        "close": 14.952732,
        "direction_boundary": 11.801209,
        "core_momentum": 0.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397689
      },
      {
        "date": "2024-11-29",
        "close": 15.341763,
        "direction_boundary": 12.419178,
        "core_momentum": 0.235328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395117
      },
      {
        "date": "2024-12-06",
        "close": 15.311838,
        "direction_boundary": 12.827835,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-12-13",
        "close": 15.281912,
        "direction_boundary": 13.455771,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369008
      },
      {
        "date": "2024-12-20",
        "close": 15.461465,
        "direction_boundary": 14.07374,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367544
      },
      {
        "date": "2024-12-27",
        "close": 14.882906,
        "direction_boundary": 13.545476,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371622
      },
      {
        "date": "2025-01-03",
        "close": 14.773181,
        "direction_boundary": 13.655117,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371661
      },
      {
        "date": "2025-01-10",
        "close": 15.421563,
        "direction_boundary": 13.226524,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373158
      },
      {
        "date": "2025-01-17",
        "close": 15.281912,
        "direction_boundary": 13.13682,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2025-01-24",
        "close": 16.139774,
        "direction_boundary": 13.405934,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371177
      },
      {
        "date": "2025-01-31",
        "close": 16.848009,
        "direction_boundary": 13.665083,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2025-02-07",
        "close": 17.147263,
        "direction_boundary": 13.346132,
        "core_momentum": 0.284811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358315
      },
      {
        "date": "2025-02-14",
        "close": 17.905375,
        "direction_boundary": 13.126852,
        "core_momentum": 0.364027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2025-02-21",
        "close": 16.957735,
        "direction_boundary": 12.847771,
        "core_momentum": 0.319897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353778
      },
      {
        "date": "2025-02-28",
        "close": 17.476442,
        "direction_boundary": 12.478981,
        "core_momentum": 0.40047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349039
      },
      {
        "date": "2025-03-07",
        "close": 16.588655,
        "direction_boundary": 12.130129,
        "core_momentum": 0.367558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356832
      },
      {
        "date": "2025-03-14",
        "close": 16.199625,
        "direction_boundary": 12.169669,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2025-03-21",
        "close": 16.758232,
        "direction_boundary": 12.010067,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2025-03-28",
        "close": 16.628557,
        "direction_boundary": 12.279396,
        "core_momentum": 0.354184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238487
      },
      {
        "date": "2025-04-04",
        "close": 12.405198,
        "direction_boundary": 13.037506,
        "core_momentum": -0.048499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474756
      },
      {
        "date": "2025-04-11",
        "close": 12.733375,
        "direction_boundary": 12.448972,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47678
      },
      {
        "date": "2025-04-18",
        "close": 12.254001,
        "direction_boundary": 12.069919,
        "core_momentum": 0.015251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478499
      },
      {
        "date": "2025-04-25",
        "close": 14.461118,
        "direction_boundary": 12.877904,
        "core_momentum": 0.12294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535189
      },
      {
        "date": "2025-05-02",
        "close": 14.401196,
        "direction_boundary": 12.867929,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533898
      },
      {
        "date": "2025-05-09",
        "close": 14.511052,
        "direction_boundary": 12.648477,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521676
      },
      {
        "date": "2025-05-16",
        "close": 14.261379,
        "direction_boundary": 12.518799,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52208
      },
      {
        "date": "2025-05-23",
        "close": 14.431157,
        "direction_boundary": 12.089869,
        "core_momentum": 0.193657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52059
      },
      {
        "date": "2025-05-30",
        "close": 15.100284,
        "direction_boundary": 11.770663,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523336
      },
      {
        "date": "2025-06-06",
        "close": 15.170192,
        "direction_boundary": 11.172155,
        "core_momentum": 0.357857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523381
      },
      {
        "date": "2025-06-13",
        "close": 14.531027,
        "direction_boundary": 10.453944,
        "core_momentum": 0.390004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526724
      },
      {
        "date": "2025-06-20",
        "close": 14.041666,
        "direction_boundary": 10.852951,
        "core_momentum": 0.293811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528198
      },
      {
        "date": "2025-06-27",
        "close": 13.462421,
        "direction_boundary": 10.633497,
        "core_momentum": 0.266039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528747
      },
      {
        "date": "2025-07-04",
        "close": 14.730765,
        "direction_boundary": 10.972652,
        "core_momentum": 0.342498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544473
      },
      {
        "date": "2025-07-11",
        "close": 14.041666,
        "direction_boundary": 11.331757,
        "core_momentum": 0.239143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54468
      },
      {
        "date": "2025-07-18",
        "close": 14.610923,
        "direction_boundary": 10.962677,
        "core_momentum": 0.332788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547896
      },
      {
        "date": "2025-07-25",
        "close": 14.081614,
        "direction_boundary": 10.81305,
        "core_momentum": 0.30228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543756
      },
      {
        "date": "2025-08-01",
        "close": 13.73207,
        "direction_boundary": 10.244467,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53987
      },
      {
        "date": "2025-08-08",
        "close": 14.041666,
        "direction_boundary": 10.274393,
        "core_momentum": 0.366666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540352
      },
      {
        "date": "2025-08-15",
        "close": 14.051653,
        "direction_boundary": 11.361683,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535528
      },
      {
        "date": "2025-08-22",
        "close": 14.131548,
        "direction_boundary": 11.78064,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531886
      },
      {
        "date": "2025-08-29",
        "close": 14.021692,
        "direction_boundary": 11.451458,
        "core_momentum": 0.224446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529183
      },
      {
        "date": "2025-09-05",
        "close": 13.981744,
        "direction_boundary": 11.14223,
        "core_momentum": 0.254843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52545
      },
      {
        "date": "2025-09-12",
        "close": 14.770714,
        "direction_boundary": 13.266933,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531592
      },
      {
        "date": "2025-09-19",
        "close": 14.311314,
        "direction_boundary": 14.054971,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530121
      },
      {
        "date": "2025-09-26",
        "close": 14.830636,
        "direction_boundary": 15.461465,
        "core_momentum": -0.0408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533252
      },
      {
        "date": "2025-10-03",
        "close": 14.251392,
        "direction_boundary": 15.352652,
        "core_momentum": -0.071731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339637
      },
      {
        "date": "2025-10-10",
        "close": 14.261379,
        "direction_boundary": 15.052484,
        "core_momentum": -0.052556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338354
      },
      {
        "date": "2025-10-17",
        "close": 14.497476,
        "direction_boundary": 14.75323,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333004
      },
      {
        "date": "2025-10-24",
        "close": 14.197734,
        "direction_boundary": 14.713328,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24302
      },
      {
        "date": "2025-10-31",
        "close": 14.057855,
        "direction_boundary": 14.3243,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243313
      },
      {
        "date": "2025-11-07",
        "close": 14.427535,
        "direction_boundary": 15.511341,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245918
      },
      {
        "date": "2025-11-14",
        "close": 14.257683,
        "direction_boundary": 15.461465,
        "core_momentum": -0.077857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245268
      },
      {
        "date": "2025-11-21",
        "close": 14.347604,
        "direction_boundary": 14.952732,
        "core_momentum": -0.040469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244852
      },
      {
        "date": "2025-11-28",
        "close": 14.407553,
        "direction_boundary": 15.341763,
        "core_momentum": -0.060893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236034
      },
      {
        "date": "2025-12-05",
        "close": 15.526586,
        "direction_boundary": 15.311838,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25882
      },
      {
        "date": "2025-12-12",
        "close": 15.746396,
        "direction_boundary": 15.281912,
        "core_momentum": 0.030394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25144
      },
      {
        "date": "2025-12-19",
        "close": 15.6265,
        "direction_boundary": 15.461465,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246188
      },
      {
        "date": "2025-12-26",
        "close": 15.6265,
        "direction_boundary": 14.882906,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237128
      },
      {
        "date": "2026-01-02",
        "close": 15.6265,
        "direction_boundary": 14.773181,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2026-01-09",
        "close": 15.6265,
        "direction_boundary": 15.421563,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190409
      },
      {
        "date": "2026-01-16",
        "close": 15.6265,
        "direction_boundary": 15.281912,
        "core_momentum": 0.022549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2026-01-23",
        "close": 15.6265,
        "direction_boundary": 16.139774,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174414
      },
      {
        "date": "2026-01-30",
        "close": 15.6265,
        "direction_boundary": 16.848009,
        "core_momentum": -0.072502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169426
      },
      {
        "date": "2026-02-06",
        "close": 15.6265,
        "direction_boundary": 17.147263,
        "core_momentum": -0.088688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167679
      },
      {
        "date": "2026-02-13",
        "close": 15.6265,
        "direction_boundary": 17.905375,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167711
      },
      {
        "date": "2026-02-20",
        "close": 15.6265,
        "direction_boundary": 16.957735,
        "core_momentum": -0.078503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167788
      },
      {
        "date": "2026-02-27",
        "close": 15.6265,
        "direction_boundary": 17.476442,
        "core_momentum": -0.105853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167049
      },
      {
        "date": "2026-03-06",
        "close": 15.6265,
        "direction_boundary": 16.588655,
        "core_momentum": -0.058001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166856
      },
      {
        "date": "2026-03-13",
        "close": 15.6265,
        "direction_boundary": 16.199625,
        "core_momentum": -0.035379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2026-03-20",
        "close": 15.6265,
        "direction_boundary": 16.758232,
        "core_momentum": -0.067533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142037
      },
      {
        "date": "2026-03-27",
        "close": 15.6265,
        "direction_boundary": 16.628557,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134231
      },
      {
        "date": "2026-04-03",
        "close": 15.6265,
        "direction_boundary": 12.405198,
        "core_momentum": 0.259674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120004
      },
      {
        "date": "2026-04-10",
        "close": 15.64,
        "direction_boundary": 12.733375,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119996
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "direction_boundary": 12.254001,
        "core_momentum": 0.276318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2026-04-24",
        "close": 15.64,
        "direction_boundary": 14.461118,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "direction_boundary": 14.401196,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2026-05-08",
        "close": 16.25,
        "direction_boundary": 14.511052,
        "core_momentum": 0.119836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2026-05-15",
        "close": 15.96,
        "direction_boundary": 14.261379,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "direction_boundary": 14.431157,
        "core_momentum": 0.151675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148371
      },
      {
        "date": "2026-05-29",
        "close": 16.559999,
        "direction_boundary": 15.100284,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2026-06-05",
        "close": 15.77,
        "direction_boundary": 15.170192,
        "core_momentum": 0.039539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131293
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "direction_boundary": 14.531027,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2026-06-19",
        "close": 15.88,
        "direction_boundary": 14.041666,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "direction_boundary": 13.462421,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132848
      },
      {
        "date": "2026-07-03",
        "close": 16.07,
        "direction_boundary": 14.730765,
        "core_momentum": 0.090914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 14.041666,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "direction_boundary": 14.610923,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "direction_boundary": 14.081614,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "direction_boundary": 13.73207,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2026-08-07",
        "close": 17.309999,
        "direction_boundary": 14.041666,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.226386,
        "volume": 18843367
      },
      {
        "date": "2023-08-25",
        "close": 10.635044,
        "volume": 22388897
      },
      {
        "date": "2023-09-01",
        "close": 11.571963,
        "volume": 45531246
      },
      {
        "date": "2023-09-08",
        "close": 11.452356,
        "volume": 23232808
      },
      {
        "date": "2023-09-15",
        "close": 10.944027,
        "volume": 56269281
      },
      {
        "date": "2023-09-22",
        "close": 11.173273,
        "volume": 17656243
      },
      {
        "date": "2023-09-29",
        "close": 11.322783,
        "volume": 42653872
      },
      {
        "date": "2023-10-06",
        "close": 11.372618,
        "volume": 21190896
      },
      {
        "date": "2023-10-13",
        "close": 10.764617,
        "volume": 34865948
      },
      {
        "date": "2023-10-20",
        "close": 11.013799,
        "volume": 40411960
      },
      {
        "date": "2023-10-27",
        "close": 10.993863,
        "volume": 17894084
      },
      {
        "date": "2023-11-03",
        "close": 11.651702,
        "volume": 21992206
      },
      {
        "date": "2023-11-10",
        "close": 11.143373,
        "volume": 18934556
      },
      {
        "date": "2023-11-17",
        "close": 11.671636,
        "volume": 32884173
      },
      {
        "date": "2023-11-24",
        "close": 11.801209,
        "volume": 16266697
      },
      {
        "date": "2023-12-01",
        "close": 12.419178,
        "volume": 42420718
      },
      {
        "date": "2023-12-08",
        "close": 12.827835,
        "volume": 26479445
      },
      {
        "date": "2023-12-15",
        "close": 13.455771,
        "volume": 44513719
      },
      {
        "date": "2023-12-22",
        "close": 14.07374,
        "volume": 35892369
      },
      {
        "date": "2023-12-29",
        "close": 13.545476,
        "volume": 15768024
      },
      {
        "date": "2024-01-05",
        "close": 13.655117,
        "volume": 36794753
      },
      {
        "date": "2024-01-12",
        "close": 13.226524,
        "volume": 33221538
      },
      {
        "date": "2024-01-19",
        "close": 13.13682,
        "volume": 19650219
      },
      {
        "date": "2024-01-26",
        "close": 13.405934,
        "volume": 29756121
      },
      {
        "date": "2024-02-02",
        "close": 13.665083,
        "volume": 18313756
      },
      {
        "date": "2024-02-09",
        "close": 13.346132,
        "volume": 20338742
      },
      {
        "date": "2024-02-16",
        "close": 13.126852,
        "volume": 16727805
      },
      {
        "date": "2024-02-23",
        "close": 12.847771,
        "volume": 27188815
      },
      {
        "date": "2024-03-01",
        "close": 12.478981,
        "volume": 39149209
      },
      {
        "date": "2024-03-08",
        "close": 12.130129,
        "volume": 15215876
      },
      {
        "date": "2024-03-15",
        "close": 12.169669,
        "volume": 51245989
      },
      {
        "date": "2024-03-22",
        "close": 12.010067,
        "volume": 16499885
      },
      {
        "date": "2024-03-29",
        "close": 12.279396,
        "volume": 14319179
      },
      {
        "date": "2024-04-05",
        "close": 13.037506,
        "volume": 26951375
      },
      {
        "date": "2024-04-12",
        "close": 12.448972,
        "volume": 22002433
      },
      {
        "date": "2024-04-19",
        "close": 12.069919,
        "volume": 31121717
      },
      {
        "date": "2024-04-26",
        "close": 12.877904,
        "volume": 72765250
      },
      {
        "date": "2024-05-03",
        "close": 12.867929,
        "volume": 38519016
      },
      {
        "date": "2024-05-10",
        "close": 12.648477,
        "volume": 20850792
      },
      {
        "date": "2024-05-17",
        "close": 12.518799,
        "volume": 18999726
      },
      {
        "date": "2024-05-24",
        "close": 12.089869,
        "volume": 34797470
      },
      {
        "date": "2024-05-31",
        "close": 11.770663,
        "volume": 42923004
      },
      {
        "date": "2024-06-07",
        "close": 11.172155,
        "volume": 73682664
      },
      {
        "date": "2024-06-14",
        "close": 10.453944,
        "volume": 43496455
      },
      {
        "date": "2024-06-21",
        "close": 10.852951,
        "volume": 77852118
      },
      {
        "date": "2024-06-28",
        "close": 10.633497,
        "volume": 54275341
      },
      {
        "date": "2024-07-05",
        "close": 10.972652,
        "volume": 55950342
      },
      {
        "date": "2024-07-12",
        "close": 11.331757,
        "volume": 38792023
      },
      {
        "date": "2024-07-19",
        "close": 10.962677,
        "volume": 44188230
      },
      {
        "date": "2024-07-26",
        "close": 10.81305,
        "volume": 61989631
      },
      {
        "date": "2024-08-02",
        "close": 10.244467,
        "volume": 62305131
      },
      {
        "date": "2024-08-09",
        "close": 10.274393,
        "volume": 41894786
      },
      {
        "date": "2024-08-16",
        "close": 11.361683,
        "volume": 42278197
      },
      {
        "date": "2024-08-23",
        "close": 11.78064,
        "volume": 76550484
      },
      {
        "date": "2024-08-30",
        "close": 11.451458,
        "volume": 67415430
      },
      {
        "date": "2024-09-06",
        "close": 11.14223,
        "volume": 27433387
      },
      {
        "date": "2024-09-13",
        "close": 13.266933,
        "volume": 92535721
      },
      {
        "date": "2024-09-20",
        "close": 14.054971,
        "volume": 128653431
      },
      {
        "date": "2024-09-27",
        "close": 15.461465,
        "volume": 115426820
      },
      {
        "date": "2024-10-04",
        "close": 15.352652,
        "volume": 120638251
      },
      {
        "date": "2024-10-11",
        "close": 15.052484,
        "volume": 79675624
      },
      {
        "date": "2024-10-18",
        "close": 14.75323,
        "volume": 46432407
      },
      {
        "date": "2024-10-25",
        "close": 14.713328,
        "volume": 61250077
      },
      {
        "date": "2024-11-01",
        "close": 14.3243,
        "volume": 46763328
      },
      {
        "date": "2024-11-08",
        "close": 15.511341,
        "volume": 48512127
      },
      {
        "date": "2024-11-15",
        "close": 15.461465,
        "volume": 33489071
      },
      {
        "date": "2024-11-22",
        "close": 14.952732,
        "volume": 28772190
      },
      {
        "date": "2024-11-29",
        "close": 15.341763,
        "volume": 53136559
      },
      {
        "date": "2024-12-06",
        "close": 15.311838,
        "volume": 62753213
      },
      {
        "date": "2024-12-13",
        "close": 15.281912,
        "volume": 24783874
      },
      {
        "date": "2024-12-20",
        "close": 15.461465,
        "volume": 134862975
      },
      {
        "date": "2024-12-27",
        "close": 14.882906,
        "volume": 11315623
      },
      {
        "date": "2025-01-03",
        "close": 14.773181,
        "volume": 26788601
      },
      {
        "date": "2025-01-10",
        "close": 15.421563,
        "volume": 35815179
      },
      {
        "date": "2025-01-17",
        "close": 15.281912,
        "volume": 26663212
      },
      {
        "date": "2025-01-24",
        "close": 16.139774,
        "volume": 43903447
      },
      {
        "date": "2025-01-31",
        "close": 16.848009,
        "volume": 31035644
      },
      {
        "date": "2025-02-07",
        "close": 17.147263,
        "volume": 41975680
      },
      {
        "date": "2025-02-14",
        "close": 17.905375,
        "volume": 50634932
      },
      {
        "date": "2025-02-21",
        "close": 16.957735,
        "volume": 56624612
      },
      {
        "date": "2025-02-28",
        "close": 17.476442,
        "volume": 50034805
      },
      {
        "date": "2025-03-07",
        "close": 16.588655,
        "volume": 55612389
      },
      {
        "date": "2025-03-14",
        "close": 16.199625,
        "volume": 60202757
      },
      {
        "date": "2025-03-21",
        "close": 16.758232,
        "volume": 87601448
      },
      {
        "date": "2025-03-28",
        "close": 16.628557,
        "volume": 35542331
      },
      {
        "date": "2025-04-04",
        "close": 12.405198,
        "volume": 113515631
      },
      {
        "date": "2025-04-11",
        "close": 12.733375,
        "volume": 64629114
      },
      {
        "date": "2025-04-18",
        "close": 12.254001,
        "volume": 22448382
      },
      {
        "date": "2025-04-25",
        "close": 14.461118,
        "volume": 53983394
      },
      {
        "date": "2025-05-02",
        "close": 14.401196,
        "volume": 47372339
      },
      {
        "date": "2025-05-09",
        "close": 14.511052,
        "volume": 36783654
      },
      {
        "date": "2025-05-16",
        "close": 14.261379,
        "volume": 32711852
      },
      {
        "date": "2025-05-23",
        "close": 14.431157,
        "volume": 33820538
      },
      {
        "date": "2025-05-30",
        "close": 15.100284,
        "volume": 76522770
      },
      {
        "date": "2025-06-06",
        "close": 15.170192,
        "volume": 32483038
      },
      {
        "date": "2025-06-13",
        "close": 14.531027,
        "volume": 61030147
      },
      {
        "date": "2025-06-20",
        "close": 14.041666,
        "volume": 109898635
      },
      {
        "date": "2025-06-27",
        "close": 13.462421,
        "volume": 30295118
      },
      {
        "date": "2025-07-04",
        "close": 14.730765,
        "volume": 39475547
      },
      {
        "date": "2025-07-11",
        "close": 14.041666,
        "volume": 25997221
      },
      {
        "date": "2025-07-18",
        "close": 14.610923,
        "volume": 33014873
      },
      {
        "date": "2025-07-25",
        "close": 14.081614,
        "volume": 40276726
      },
      {
        "date": "2025-08-01",
        "close": 13.73207,
        "volume": 40412237
      },
      {
        "date": "2025-08-08",
        "close": 14.041666,
        "volume": 28085476
      },
      {
        "date": "2025-08-15",
        "close": 14.051653,
        "volume": 22958349
      },
      {
        "date": "2025-08-22",
        "close": 14.131548,
        "volume": 33039135
      },
      {
        "date": "2025-08-29",
        "close": 14.021692,
        "volume": 37567389
      },
      {
        "date": "2025-09-05",
        "close": 13.981744,
        "volume": 29014095
      },
      {
        "date": "2025-09-12",
        "close": 14.770714,
        "volume": 24329271
      },
      {
        "date": "2025-09-19",
        "close": 14.311314,
        "volume": 103512117
      },
      {
        "date": "2025-09-26",
        "close": 14.830636,
        "volume": 26371183
      },
      {
        "date": "2025-10-03",
        "close": 14.251392,
        "volume": 24891137
      },
      {
        "date": "2025-10-10",
        "close": 14.261379,
        "volume": 21699831
      },
      {
        "date": "2025-10-17",
        "close": 14.497476,
        "volume": 40788144
      },
      {
        "date": "2025-10-24",
        "close": 14.197734,
        "volume": 21392073
      },
      {
        "date": "2025-10-31",
        "close": 14.057855,
        "volume": 33243208
      },
      {
        "date": "2025-11-07",
        "close": 14.427535,
        "volume": 39956586
      },
      {
        "date": "2025-11-14",
        "close": 14.257683,
        "volume": 60929454
      },
      {
        "date": "2025-11-21",
        "close": 14.347604,
        "volume": 27782513
      },
      {
        "date": "2025-11-28",
        "close": 14.407553,
        "volume": 48357554
      },
      {
        "date": "2025-12-05",
        "close": 15.526586,
        "volume": 58318483
      },
      {
        "date": "2025-12-12",
        "close": 15.746396,
        "volume": 30370931
      },
      {
        "date": "2025-12-19",
        "close": 15.6265,
        "volume": 59168194
      },
      {
        "date": "2025-12-26",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.6265,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.64,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.6,
        "volume": 14519137
      },
      {
        "date": "2026-05-08",
        "close": 16.25,
        "volume": 42477937
      },
      {
        "date": "2026-05-15",
        "close": 15.96,
        "volume": 36494111
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "volume": 27416698
      },
      {
        "date": "2026-05-29",
        "close": 16.559999,
        "volume": 53640379
      },
      {
        "date": "2026-06-05",
        "close": 15.77,
        "volume": 13147813
      },
      {
        "date": "2026-06-12",
        "close": 16.040001,
        "volume": 8160894
      },
      {
        "date": "2026-06-19",
        "close": 15.88,
        "volume": 22502359
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "volume": 6346727
      },
      {
        "date": "2026-07-03",
        "close": 16.07,
        "volume": 3536108
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 28715596
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "volume": 35005306
      },
      {
        "date": "2026-07-24",
        "close": 16.709999,
        "volume": 37183022
      },
      {
        "date": "2026-07-31",
        "close": 17.66,
        "volume": 36124438
      },
      {
        "date": "2026-08-07",
        "close": 17.309999,
        "volume": 24878013
      }
    ],
    "sharemaestro_context": {
      "trend": 16.0216,
      "fair_value": 14.043994,
      "market_activity": 50.499407,
      "market_dynamics": 0.860846,
      "relative_strength": 9.789685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.011613,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": -0.012477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026955,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.034238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.096296
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.052219
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.10788
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.027003
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.123922
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.028528
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.006435
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107734
      }
    ]
  }
}