{
  "ticker": {
    "uuid": "87a62723-7ed3-4f58-bf60-d8284fd599db",
    "symbol": "DHR",
    "name": "Danaher Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.76,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 199.090075,
    "boundary_margin": 0.028479,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322243,
    "volatility_stability": 1.0102,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.036,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.351516,
        "direction_boundary": 252.945959,
        "core_momentum": -0.136766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2023-08-25",
        "close": 221.929768,
        "direction_boundary": 242.471416,
        "core_momentum": -0.084718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210221
      },
      {
        "date": "2023-09-01",
        "close": 230.666955,
        "direction_boundary": 233.034812,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215701
      },
      {
        "date": "2023-09-08",
        "close": 215.702568,
        "direction_boundary": 251.19876,
        "core_momentum": -0.141307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222944
      },
      {
        "date": "2023-09-15",
        "close": 221.686586,
        "direction_boundary": 239.643029,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225281
      },
      {
        "date": "2023-09-22",
        "close": 215.711253,
        "direction_boundary": 229.44527,
        "core_momentum": -0.059857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227042
      },
      {
        "date": "2023-09-29",
        "close": 215.476756,
        "direction_boundary": 223.620973,
        "core_momentum": -0.03642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225802
      },
      {
        "date": "2023-10-06",
        "close": 213.545733,
        "direction_boundary": 232.443218,
        "core_momentum": -0.081299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      },
      {
        "date": "2023-10-13",
        "close": 206.134859,
        "direction_boundary": 219.655724,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2023-10-20",
        "close": 202.591501,
        "direction_boundary": 211.759858,
        "core_momentum": -0.043296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2023-10-27",
        "close": 184.923923,
        "direction_boundary": 218.002094,
        "core_momentum": -0.151733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2023-11-03",
        "close": 194.756742,
        "direction_boundary": 213.820402,
        "core_momentum": -0.089157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2023-11-10",
        "close": 193.900431,
        "direction_boundary": 234.62497,
        "core_momentum": -0.173573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2023-11-17",
        "close": 204.51082,
        "direction_boundary": 225.664201,
        "core_momentum": -0.093738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250044
      },
      {
        "date": "2023-11-24",
        "close": 217.926367,
        "direction_boundary": 231.196502,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263877
      },
      {
        "date": "2023-12-01",
        "close": 219.963798,
        "direction_boundary": 237.421423,
        "core_momentum": -0.07353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263824
      },
      {
        "date": "2023-12-08",
        "close": 214.068044,
        "direction_boundary": 233.187784,
        "core_momentum": -0.081993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267115
      },
      {
        "date": "2023-12-15",
        "close": 223.654796,
        "direction_boundary": 226.85897,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271278
      },
      {
        "date": "2023-12-22",
        "close": 226.735549,
        "direction_boundary": 224.980239,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270488
      },
      {
        "date": "2023-12-29",
        "close": 227.93454,
        "direction_boundary": 230.009231,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270398
      },
      {
        "date": "2024-01-05",
        "close": 226.899997,
        "direction_boundary": 218.804275,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266567
      },
      {
        "date": "2024-01-12",
        "close": 221.924336,
        "direction_boundary": 237.115235,
        "core_momentum": -0.064065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266048
      },
      {
        "date": "2024-01-19",
        "close": 227.648809,
        "direction_boundary": 237.791172,
        "core_momentum": -0.042652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254286
      },
      {
        "date": "2024-01-26",
        "close": 229.570104,
        "direction_boundary": 230.494519,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253573
      },
      {
        "date": "2024-02-02",
        "close": 242.703879,
        "direction_boundary": 233.848206,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-02-09",
        "close": 239.373634,
        "direction_boundary": 224.307095,
        "core_momentum": 0.067169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2024-02-16",
        "close": 246.319854,
        "direction_boundary": 222.097301,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-02-23",
        "close": 250.103327,
        "direction_boundary": 215.88388,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2024-03-01",
        "close": 252.103444,
        "direction_boundary": 219.367556,
        "core_momentum": 0.149228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260063
      },
      {
        "date": "2024-03-08",
        "close": 249.955535,
        "direction_boundary": 207.763971,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240245
      },
      {
        "date": "2024-03-15",
        "close": 245.728686,
        "direction_boundary": 210.545711,
        "core_momentum": 0.167104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240119
      },
      {
        "date": "2024-03-22",
        "close": 251.049195,
        "direction_boundary": 215.060624,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2024-03-29",
        "close": 246.311017,
        "direction_boundary": 218.650388,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239259
      },
      {
        "date": "2024-04-05",
        "close": 240.94528,
        "direction_boundary": 214.243373,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241471
      },
      {
        "date": "2024-04-12",
        "close": 236.674389,
        "direction_boundary": 218.329404,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2024-04-19",
        "close": 232.295001,
        "direction_boundary": 219.31838,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237129
      },
      {
        "date": "2024-04-26",
        "close": 243.213882,
        "direction_boundary": 205.524771,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2024-05-03",
        "close": 244.98931,
        "direction_boundary": 210.322171,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2024-05-10",
        "close": 249.921054,
        "direction_boundary": 197.22258,
        "core_momentum": 0.267203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2024-05-17",
        "close": 262.171505,
        "direction_boundary": 198.081428,
        "core_momentum": 0.323554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186786
      },
      {
        "date": "2024-05-24",
        "close": 259.192732,
        "direction_boundary": 201.447415,
        "core_momentum": 0.286652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2024-05-31",
        "close": 253.294366,
        "direction_boundary": 203.538144,
        "core_momentum": 0.244456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2024-06-07",
        "close": 259.488637,
        "direction_boundary": 204.188786,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-06-14",
        "close": 251.370986,
        "direction_boundary": 209.766957,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2024-06-21",
        "close": 251.479485,
        "direction_boundary": 206.626525,
        "core_momentum": 0.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2024-06-28",
        "close": 246.705557,
        "direction_boundary": 208.441844,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-07-05",
        "close": 236.238961,
        "direction_boundary": 202.431771,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185685
      },
      {
        "date": "2024-07-12",
        "close": 243.5952,
        "direction_boundary": 208.902153,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2024-07-19",
        "close": 240.47497,
        "direction_boundary": 222.233746,
        "core_momentum": 0.082081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2024-07-26",
        "close": 270.462754,
        "direction_boundary": 225.872793,
        "core_momentum": 0.197412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244845
      },
      {
        "date": "2024-08-02",
        "close": 273.267011,
        "direction_boundary": 221.252332,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2024-08-09",
        "close": 264.735749,
        "direction_boundary": 221.834232,
        "core_momentum": 0.193394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2024-08-16",
        "close": 265.93052,
        "direction_boundary": 218.351516,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2024-08-23",
        "close": 266.088507,
        "direction_boundary": 221.929768,
        "core_momentum": 0.198976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2024-08-30",
        "close": 265.920646,
        "direction_boundary": 230.666955,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2024-09-06",
        "close": 262.849787,
        "direction_boundary": 215.702568,
        "core_momentum": 0.218575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235397
      },
      {
        "date": "2024-09-13",
        "close": 270.798475,
        "direction_boundary": 221.686586,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      },
      {
        "date": "2024-09-20",
        "close": 269.198863,
        "direction_boundary": 215.711253,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2024-09-27",
        "close": 272.2401,
        "direction_boundary": 215.476756,
        "core_momentum": 0.263431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2024-10-04",
        "close": 266.89295,
        "direction_boundary": 213.545733,
        "core_momentum": 0.249816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2024-10-11",
        "close": 267.189465,
        "direction_boundary": 206.134859,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231359
      },
      {
        "date": "2024-10-18",
        "close": 271.192415,
        "direction_boundary": 202.591501,
        "core_momentum": 0.338617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2024-10-25",
        "close": 242.539203,
        "direction_boundary": 184.923923,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274081
      },
      {
        "date": "2024-11-01",
        "close": 244.88167,
        "direction_boundary": 194.756742,
        "core_momentum": 0.257372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274227
      },
      {
        "date": "2024-11-08",
        "close": 242.539203,
        "direction_boundary": 193.900431,
        "core_momentum": 0.250844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272986
      },
      {
        "date": "2024-11-15",
        "close": 227.822187,
        "direction_boundary": 204.51082,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27628
      },
      {
        "date": "2024-11-22",
        "close": 233.10015,
        "direction_boundary": 217.926367,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278872
      },
      {
        "date": "2024-11-29",
        "close": 236.905423,
        "direction_boundary": 219.963798,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278847
      },
      {
        "date": "2024-12-06",
        "close": 227.446601,
        "direction_boundary": 214.068044,
        "core_momentum": 0.062497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280921
      },
      {
        "date": "2024-12-13",
        "close": 232.161186,
        "direction_boundary": 223.654796,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280336
      },
      {
        "date": "2024-12-20",
        "close": 225.894841,
        "direction_boundary": 226.735549,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2024-12-27",
        "close": 228.682079,
        "direction_boundary": 227.93454,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282303
      },
      {
        "date": "2025-01-03",
        "close": 232.382949,
        "direction_boundary": 226.899997,
        "core_momentum": 0.024165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277261
      },
      {
        "date": "2025-01-10",
        "close": 232.610543,
        "direction_boundary": 221.924336,
        "core_momentum": 0.048152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273591
      },
      {
        "date": "2025-01-17",
        "close": 235.866121,
        "direction_boundary": 227.648809,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2025-01-24",
        "close": 243.228278,
        "direction_boundary": 229.570104,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220162
      },
      {
        "date": "2025-01-31",
        "close": 220.409547,
        "direction_boundary": 242.703879,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2025-02-07",
        "close": 204.596741,
        "direction_boundary": 239.373634,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2025-02-14",
        "close": 204.141553,
        "direction_boundary": 246.319854,
        "core_momentum": -0.171234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2025-02-21",
        "close": 208.030435,
        "direction_boundary": 250.103327,
        "core_momentum": -0.168222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271344
      },
      {
        "date": "2025-02-28",
        "close": 205.586278,
        "direction_boundary": 252.103444,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271059
      },
      {
        "date": "2025-03-07",
        "close": 209.851184,
        "direction_boundary": 249.955535,
        "core_momentum": -0.160446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2025-03-14",
        "close": 208.535099,
        "direction_boundary": 245.728686,
        "core_momentum": -0.15136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-03-21",
        "close": 209.148612,
        "direction_boundary": 251.049195,
        "core_momentum": -0.166902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269241
      },
      {
        "date": "2025-03-28",
        "close": 204.012914,
        "direction_boundary": 246.311017,
        "core_momentum": -0.171726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2025-04-04",
        "close": 180.147813,
        "direction_boundary": 240.94528,
        "core_momentum": -0.252329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2025-04-11",
        "close": 187.045699,
        "direction_boundary": 236.674389,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318717
      },
      {
        "date": "2025-04-18",
        "close": 185.162655,
        "direction_boundary": 232.295001,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316108
      },
      {
        "date": "2025-04-25",
        "close": 195.380645,
        "direction_boundary": 243.213882,
        "core_momentum": -0.196671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297257
      },
      {
        "date": "2025-05-02",
        "close": 197.273599,
        "direction_boundary": 244.98931,
        "core_momentum": -0.194767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2025-05-09",
        "close": 188.036775,
        "direction_boundary": 249.921054,
        "core_momentum": -0.247615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302308
      },
      {
        "date": "2025-05-16",
        "close": 194.359837,
        "direction_boundary": 262.171505,
        "core_momentum": -0.258654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297965
      },
      {
        "date": "2025-05-23",
        "close": 182.893092,
        "direction_boundary": 259.192732,
        "core_momentum": -0.294374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304211
      },
      {
        "date": "2025-05-30",
        "close": 188.205258,
        "direction_boundary": 253.294366,
        "core_momentum": -0.25697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2025-06-06",
        "close": 194.27064,
        "direction_boundary": 259.488637,
        "core_momentum": -0.251333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308164
      },
      {
        "date": "2025-06-13",
        "close": 198.879142,
        "direction_boundary": 251.370986,
        "core_momentum": -0.208822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308696
      },
      {
        "date": "2025-06-20",
        "close": 194.637338,
        "direction_boundary": 251.479485,
        "core_momentum": -0.226031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2025-06-27",
        "close": 197.342975,
        "direction_boundary": 246.705557,
        "core_momentum": -0.200087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-07-04",
        "close": 201.710727,
        "direction_boundary": 236.238961,
        "core_momentum": -0.146158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30911
      },
      {
        "date": "2025-07-11",
        "close": 203.348634,
        "direction_boundary": 243.5952,
        "core_momentum": -0.165219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309563
      },
      {
        "date": "2025-07-18",
        "close": 188.657104,
        "direction_boundary": 240.47497,
        "core_momentum": -0.215481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322868
      },
      {
        "date": "2025-07-25",
        "close": 203.974016,
        "direction_boundary": 270.462754,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340581
      },
      {
        "date": "2025-08-01",
        "close": 195.645507,
        "direction_boundary": 273.267011,
        "core_momentum": -0.28405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318358
      },
      {
        "date": "2025-08-08",
        "close": 199.090075,
        "direction_boundary": 264.735749,
        "core_momentum": -0.247967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30317
      },
      {
        "date": "2025-08-15",
        "close": 209.384073,
        "direction_boundary": 265.93052,
        "core_momentum": -0.212636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311436
      },
      {
        "date": "2025-08-22",
        "close": 210.247696,
        "direction_boundary": 266.088507,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310411
      },
      {
        "date": "2025-08-29",
        "close": 204.311524,
        "direction_boundary": 265.920646,
        "core_momentum": -0.231682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312605
      },
      {
        "date": "2025-09-05",
        "close": 198.742641,
        "direction_boundary": 262.849787,
        "core_momentum": -0.243893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313339
      },
      {
        "date": "2025-09-12",
        "close": 188.657104,
        "direction_boundary": 270.798475,
        "core_momentum": -0.30333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320909
      },
      {
        "date": "2025-09-19",
        "close": 191.873358,
        "direction_boundary": 269.198863,
        "core_momentum": -0.287243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322082
      },
      {
        "date": "2025-09-26",
        "close": 183.802944,
        "direction_boundary": 272.2401,
        "core_momentum": -0.32485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325467
      },
      {
        "date": "2025-10-03",
        "close": 213.783785,
        "direction_boundary": 266.89295,
        "core_momentum": -0.198991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345284
      },
      {
        "date": "2025-10-10",
        "close": 201.324086,
        "direction_boundary": 267.189465,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354185
      },
      {
        "date": "2025-10-17",
        "close": 207.887056,
        "direction_boundary": 271.192415,
        "core_momentum": -0.233433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355929
      },
      {
        "date": "2025-10-24",
        "close": 221.758788,
        "direction_boundary": 242.539203,
        "core_momentum": -0.085679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359245
      },
      {
        "date": "2025-10-31",
        "close": 214.171597,
        "direction_boundary": 244.88167,
        "core_momentum": -0.125408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363331
      },
      {
        "date": "2025-11-07",
        "close": 208.762119,
        "direction_boundary": 242.539203,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358326
      },
      {
        "date": "2025-11-14",
        "close": 219.968887,
        "direction_boundary": 227.822187,
        "core_momentum": -0.034471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36241
      },
      {
        "date": "2025-11-21",
        "close": 226.114214,
        "direction_boundary": 233.10015,
        "core_momentum": -0.02997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350971
      },
      {
        "date": "2025-11-28",
        "close": 225.507637,
        "direction_boundary": 236.905423,
        "core_momentum": -0.048111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350003
      },
      {
        "date": "2025-12-05",
        "close": 224.98061,
        "direction_boundary": 227.446601,
        "core_momentum": -0.010842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348366
      },
      {
        "date": "2025-12-12",
        "close": 225.060161,
        "direction_boundary": 232.161186,
        "core_momentum": -0.030587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347477
      },
      {
        "date": "2025-12-19",
        "close": 223.578521,
        "direction_boundary": 225.894841,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345827
      },
      {
        "date": "2025-12-26",
        "close": 229.34598,
        "direction_boundary": 228.682079,
        "core_momentum": 0.002903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346776
      },
      {
        "date": "2026-01-02",
        "close": 229.425642,
        "direction_boundary": 232.382949,
        "core_momentum": -0.012726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34606
      },
      {
        "date": "2026-01-09",
        "close": 237.361937,
        "direction_boundary": 232.610543,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348389
      },
      {
        "date": "2026-01-16",
        "close": 234.992002,
        "direction_boundary": 235.866121,
        "core_momentum": -0.003706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329331
      },
      {
        "date": "2026-01-23",
        "close": 234.016146,
        "direction_boundary": 243.228278,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313949
      },
      {
        "date": "2026-01-30",
        "close": 217.964317,
        "direction_boundary": 220.409547,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325179
      },
      {
        "date": "2026-02-06",
        "close": 215.693959,
        "direction_boundary": 204.596741,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2026-02-13",
        "close": 211.681002,
        "direction_boundary": 204.141553,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319159
      },
      {
        "date": "2026-02-20",
        "close": 208.614027,
        "direction_boundary": 208.030435,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31978
      },
      {
        "date": "2026-02-27",
        "close": 209.749206,
        "direction_boundary": 205.586278,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317221
      },
      {
        "date": "2026-03-06",
        "close": 194.673233,
        "direction_boundary": 209.851184,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332038
      },
      {
        "date": "2026-03-13",
        "close": 186.527826,
        "direction_boundary": 208.535099,
        "core_momentum": -0.105533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329395
      },
      {
        "date": "2026-03-20",
        "close": 188.549241,
        "direction_boundary": 209.148612,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32886
      },
      {
        "date": "2026-03-27",
        "close": 181.150663,
        "direction_boundary": 204.012914,
        "core_momentum": -0.112063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2026-04-03",
        "close": 190.73113,
        "direction_boundary": 180.147813,
        "core_momentum": 0.058748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257549
      },
      {
        "date": "2026-04-10",
        "close": 189.224202,
        "direction_boundary": 187.045699,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244849
      },
      {
        "date": "2026-04-17",
        "close": 194.353744,
        "direction_boundary": 185.162655,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243456
      },
      {
        "date": "2026-04-24",
        "close": 176.889351,
        "direction_boundary": 195.380645,
        "core_momentum": -0.094642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255096
      },
      {
        "date": "2026-05-01",
        "close": 174.793624,
        "direction_boundary": 197.273599,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2026-05-08",
        "close": 170.811742,
        "direction_boundary": 188.036775,
        "core_momentum": -0.091605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252035
      },
      {
        "date": "2026-05-15",
        "close": 161.580563,
        "direction_boundary": 194.359837,
        "core_momentum": -0.168653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2026-05-22",
        "close": 171.650033,
        "direction_boundary": 182.893092,
        "core_momentum": -0.061473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2026-05-29",
        "close": 182.298323,
        "direction_boundary": 188.205258,
        "core_momentum": -0.031386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2026-06-05",
        "close": 183.925006,
        "direction_boundary": 194.27064,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278152
      },
      {
        "date": "2026-06-12",
        "close": 179.733552,
        "direction_boundary": 198.879142,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2026-06-19",
        "close": 176.809514,
        "direction_boundary": 194.637338,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278869
      },
      {
        "date": "2026-06-26",
        "close": 196.19,
        "direction_boundary": 197.342975,
        "core_momentum": -0.005842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316967
      },
      {
        "date": "2026-07-03",
        "close": 197.93,
        "direction_boundary": 201.710727,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317525
      },
      {
        "date": "2026-07-10",
        "close": 199.05,
        "direction_boundary": 203.348634,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2026-07-17",
        "close": 203.83,
        "direction_boundary": 188.657104,
        "core_momentum": 0.080426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315624
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "direction_boundary": 203.974016,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325323
      },
      {
        "date": "2026-07-31",
        "close": 194.98,
        "direction_boundary": 195.645507,
        "core_momentum": -0.003402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313883
      },
      {
        "date": "2026-08-07",
        "close": 204.76,
        "direction_boundary": 199.090075,
        "core_momentum": 0.028479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.351516,
        "volume": 8759006
      },
      {
        "date": "2023-08-25",
        "close": 221.929768,
        "volume": 8508107
      },
      {
        "date": "2023-09-01",
        "close": 230.666955,
        "volume": 11624096
      },
      {
        "date": "2023-09-08",
        "close": 215.702568,
        "volume": 9648159
      },
      {
        "date": "2023-09-15",
        "close": 221.686586,
        "volume": 15316976
      },
      {
        "date": "2023-09-22",
        "close": 215.711253,
        "volume": 10452749
      },
      {
        "date": "2023-09-29",
        "close": 215.476756,
        "volume": 11778792
      },
      {
        "date": "2023-10-06",
        "close": 213.545733,
        "volume": 19620127
      },
      {
        "date": "2023-10-13",
        "close": 206.134859,
        "volume": 15057316
      },
      {
        "date": "2023-10-20",
        "close": 202.591501,
        "volume": 16799518
      },
      {
        "date": "2023-10-27",
        "close": 184.923923,
        "volume": 24733972
      },
      {
        "date": "2023-11-03",
        "close": 194.756742,
        "volume": 19934736
      },
      {
        "date": "2023-11-10",
        "close": 193.900431,
        "volume": 10614047
      },
      {
        "date": "2023-11-17",
        "close": 204.51082,
        "volume": 14667651
      },
      {
        "date": "2023-11-24",
        "close": 217.926367,
        "volume": 12186783
      },
      {
        "date": "2023-12-01",
        "close": 219.963798,
        "volume": 12878246
      },
      {
        "date": "2023-12-08",
        "close": 214.068044,
        "volume": 12044141
      },
      {
        "date": "2023-12-15",
        "close": 223.654796,
        "volume": 23042223
      },
      {
        "date": "2023-12-22",
        "close": 226.735549,
        "volume": 11389843
      },
      {
        "date": "2023-12-29",
        "close": 227.93454,
        "volume": 6053741
      },
      {
        "date": "2024-01-05",
        "close": 226.899997,
        "volume": 10125389
      },
      {
        "date": "2024-01-12",
        "close": 221.924336,
        "volume": 16949444
      },
      {
        "date": "2024-01-19",
        "close": 227.648809,
        "volume": 11618909
      },
      {
        "date": "2024-01-26",
        "close": 229.570104,
        "volume": 16083063
      },
      {
        "date": "2024-02-02",
        "close": 242.703879,
        "volume": 19894608
      },
      {
        "date": "2024-02-09",
        "close": 239.373634,
        "volume": 11700827
      },
      {
        "date": "2024-02-16",
        "close": 246.319854,
        "volume": 11825535
      },
      {
        "date": "2024-02-23",
        "close": 250.103327,
        "volume": 6705556
      },
      {
        "date": "2024-03-01",
        "close": 252.103444,
        "volume": 12092199
      },
      {
        "date": "2024-03-08",
        "close": 249.955535,
        "volume": 13543272
      },
      {
        "date": "2024-03-15",
        "close": 245.728686,
        "volume": 14017303
      },
      {
        "date": "2024-03-22",
        "close": 251.049195,
        "volume": 13354673
      },
      {
        "date": "2024-03-29",
        "close": 246.311017,
        "volume": 10561005
      },
      {
        "date": "2024-04-05",
        "close": 240.94528,
        "volume": 11081750
      },
      {
        "date": "2024-04-12",
        "close": 236.674389,
        "volume": 10903499
      },
      {
        "date": "2024-04-19",
        "close": 232.295001,
        "volume": 15650740
      },
      {
        "date": "2024-04-26",
        "close": 243.213882,
        "volume": 18695894
      },
      {
        "date": "2024-05-03",
        "close": 244.98931,
        "volume": 12436298
      },
      {
        "date": "2024-05-10",
        "close": 249.921054,
        "volume": 8021203
      },
      {
        "date": "2024-05-17",
        "close": 262.171505,
        "volume": 14111237
      },
      {
        "date": "2024-05-24",
        "close": 259.192732,
        "volume": 11842887
      },
      {
        "date": "2024-05-31",
        "close": 253.294366,
        "volume": 14064926
      },
      {
        "date": "2024-06-07",
        "close": 259.488637,
        "volume": 14707857
      },
      {
        "date": "2024-06-14",
        "close": 251.370986,
        "volume": 17914036
      },
      {
        "date": "2024-06-21",
        "close": 251.479485,
        "volume": 19480789
      },
      {
        "date": "2024-06-28",
        "close": 246.705557,
        "volume": 15157880
      },
      {
        "date": "2024-07-05",
        "close": 236.238961,
        "volume": 14861783
      },
      {
        "date": "2024-07-12",
        "close": 243.5952,
        "volume": 12024121
      },
      {
        "date": "2024-07-19",
        "close": 240.47497,
        "volume": 15591492
      },
      {
        "date": "2024-07-26",
        "close": 270.462754,
        "volume": 21977904
      },
      {
        "date": "2024-08-02",
        "close": 273.267011,
        "volume": 13258285
      },
      {
        "date": "2024-08-09",
        "close": 264.735749,
        "volume": 12484538
      },
      {
        "date": "2024-08-16",
        "close": 265.93052,
        "volume": 8715539
      },
      {
        "date": "2024-08-23",
        "close": 266.088507,
        "volume": 7594426
      },
      {
        "date": "2024-08-30",
        "close": 265.920646,
        "volume": 11001994
      },
      {
        "date": "2024-09-06",
        "close": 262.849787,
        "volume": 9048463
      },
      {
        "date": "2024-09-13",
        "close": 270.798475,
        "volume": 12883023
      },
      {
        "date": "2024-09-20",
        "close": 269.198863,
        "volume": 19102318
      },
      {
        "date": "2024-09-27",
        "close": 272.2401,
        "volume": 11375563
      },
      {
        "date": "2024-10-04",
        "close": 266.89295,
        "volume": 6444393
      },
      {
        "date": "2024-10-11",
        "close": 267.189465,
        "volume": 7372200
      },
      {
        "date": "2024-10-18",
        "close": 271.192415,
        "volume": 11798781
      },
      {
        "date": "2024-10-25",
        "close": 242.539203,
        "volume": 18789380
      },
      {
        "date": "2024-11-01",
        "close": 244.88167,
        "volume": 15719536
      },
      {
        "date": "2024-11-08",
        "close": 242.539203,
        "volume": 11933685
      },
      {
        "date": "2024-11-15",
        "close": 227.822187,
        "volume": 17276114
      },
      {
        "date": "2024-11-22",
        "close": 233.10015,
        "volume": 14070573
      },
      {
        "date": "2024-11-29",
        "close": 236.905423,
        "volume": 11041280
      },
      {
        "date": "2024-12-06",
        "close": 227.446601,
        "volume": 18158200
      },
      {
        "date": "2024-12-13",
        "close": 232.161186,
        "volume": 15163804
      },
      {
        "date": "2024-12-20",
        "close": 225.894841,
        "volume": 24534593
      },
      {
        "date": "2024-12-27",
        "close": 228.682079,
        "volume": 7430168
      },
      {
        "date": "2025-01-03",
        "close": 232.382949,
        "volume": 9229189
      },
      {
        "date": "2025-01-10",
        "close": 232.610543,
        "volume": 12054894
      },
      {
        "date": "2025-01-17",
        "close": 235.866121,
        "volume": 17792666
      },
      {
        "date": "2025-01-24",
        "close": 243.228278,
        "volume": 8812301
      },
      {
        "date": "2025-01-31",
        "close": 220.409547,
        "volume": 29883983
      },
      {
        "date": "2025-02-07",
        "close": 204.596741,
        "volume": 28019374
      },
      {
        "date": "2025-02-14",
        "close": 204.141553,
        "volume": 32747105
      },
      {
        "date": "2025-02-21",
        "close": 208.030435,
        "volume": 21097103
      },
      {
        "date": "2025-02-28",
        "close": 205.586278,
        "volume": 23148111
      },
      {
        "date": "2025-03-07",
        "close": 209.851184,
        "volume": 25779675
      },
      {
        "date": "2025-03-14",
        "close": 208.535099,
        "volume": 20063884
      },
      {
        "date": "2025-03-21",
        "close": 209.148612,
        "volume": 18858156
      },
      {
        "date": "2025-03-28",
        "close": 204.012914,
        "volume": 14741371
      },
      {
        "date": "2025-04-04",
        "close": 180.147813,
        "volume": 22335436
      },
      {
        "date": "2025-04-11",
        "close": 187.045699,
        "volume": 33460405
      },
      {
        "date": "2025-04-18",
        "close": 185.162655,
        "volume": 14832368
      },
      {
        "date": "2025-04-25",
        "close": 195.380645,
        "volume": 25101546
      },
      {
        "date": "2025-05-02",
        "close": 197.273599,
        "volume": 17011424
      },
      {
        "date": "2025-05-09",
        "close": 188.036775,
        "volume": 17447052
      },
      {
        "date": "2025-05-16",
        "close": 194.359837,
        "volume": 24793079
      },
      {
        "date": "2025-05-23",
        "close": 182.893092,
        "volume": 17129780
      },
      {
        "date": "2025-05-30",
        "close": 188.205258,
        "volume": 15199067
      },
      {
        "date": "2025-06-06",
        "close": 194.27064,
        "volume": 15049332
      },
      {
        "date": "2025-06-13",
        "close": 198.879142,
        "volume": 20289861
      },
      {
        "date": "2025-06-20",
        "close": 194.637338,
        "volume": 15939415
      },
      {
        "date": "2025-06-27",
        "close": 197.342975,
        "volume": 22368089
      },
      {
        "date": "2025-07-04",
        "close": 201.710727,
        "volume": 13408294
      },
      {
        "date": "2025-07-11",
        "close": 203.348634,
        "volume": 14122366
      },
      {
        "date": "2025-07-18",
        "close": 188.657104,
        "volume": 19415558
      },
      {
        "date": "2025-07-25",
        "close": 203.974016,
        "volume": 32093507
      },
      {
        "date": "2025-08-01",
        "close": 195.645507,
        "volume": 27624368
      },
      {
        "date": "2025-08-08",
        "close": 199.090075,
        "volume": 17934454
      },
      {
        "date": "2025-08-15",
        "close": 209.384073,
        "volume": 14483110
      },
      {
        "date": "2025-08-22",
        "close": 210.247696,
        "volume": 17551873
      },
      {
        "date": "2025-08-29",
        "close": 204.311524,
        "volume": 12659516
      },
      {
        "date": "2025-09-05",
        "close": 198.742641,
        "volume": 12368068
      },
      {
        "date": "2025-09-12",
        "close": 188.657104,
        "volume": 19683916
      },
      {
        "date": "2025-09-19",
        "close": 191.873358,
        "volume": 22719039
      },
      {
        "date": "2025-09-26",
        "close": 183.802944,
        "volume": 24214951
      },
      {
        "date": "2025-10-03",
        "close": 213.783785,
        "volume": 35374531
      },
      {
        "date": "2025-10-10",
        "close": 201.324086,
        "volume": 19106398
      },
      {
        "date": "2025-10-17",
        "close": 207.887056,
        "volume": 17530651
      },
      {
        "date": "2025-10-24",
        "close": 221.758788,
        "volume": 27831632
      },
      {
        "date": "2025-10-31",
        "close": 214.171597,
        "volume": 15677233
      },
      {
        "date": "2025-11-07",
        "close": 208.762119,
        "volume": 15741122
      },
      {
        "date": "2025-11-14",
        "close": 219.968887,
        "volume": 20494779
      },
      {
        "date": "2025-11-21",
        "close": 226.114214,
        "volume": 19954837
      },
      {
        "date": "2025-11-28",
        "close": 225.507637,
        "volume": 12948410
      },
      {
        "date": "2025-12-05",
        "close": 224.98061,
        "volume": 17648369
      },
      {
        "date": "2025-12-12",
        "close": 225.060161,
        "volume": 20821041
      },
      {
        "date": "2025-12-19",
        "close": 223.578521,
        "volume": 22728382
      },
      {
        "date": "2025-12-26",
        "close": 229.34598,
        "volume": 6371319
      },
      {
        "date": "2026-01-02",
        "close": 229.425642,
        "volume": 6651029
      },
      {
        "date": "2026-01-09",
        "close": 237.361937,
        "volume": 13578808
      },
      {
        "date": "2026-01-16",
        "close": 234.992002,
        "volume": 17768141
      },
      {
        "date": "2026-01-23",
        "close": 234.016146,
        "volume": 15367741
      },
      {
        "date": "2026-01-30",
        "close": 217.964317,
        "volume": 29411716
      },
      {
        "date": "2026-02-06",
        "close": 215.693959,
        "volume": 21314544
      },
      {
        "date": "2026-02-13",
        "close": 211.681002,
        "volume": 22973236
      },
      {
        "date": "2026-02-20",
        "close": 208.614027,
        "volume": 22591175
      },
      {
        "date": "2026-02-27",
        "close": 209.749206,
        "volume": 16469680
      },
      {
        "date": "2026-03-06",
        "close": 194.673233,
        "volume": 19785866
      },
      {
        "date": "2026-03-13",
        "close": 186.527826,
        "volume": 19040500
      },
      {
        "date": "2026-03-20",
        "close": 188.549241,
        "volume": 21249064
      },
      {
        "date": "2026-03-27",
        "close": 181.150663,
        "volume": 22160995
      },
      {
        "date": "2026-04-03",
        "close": 190.73113,
        "volume": 15150067
      },
      {
        "date": "2026-04-10",
        "close": 189.224202,
        "volume": 14230597
      },
      {
        "date": "2026-04-17",
        "close": 194.353744,
        "volume": 19357727
      },
      {
        "date": "2026-04-24",
        "close": 176.889351,
        "volume": 35635653
      },
      {
        "date": "2026-05-01",
        "close": 174.793624,
        "volume": 25327129
      },
      {
        "date": "2026-05-08",
        "close": 170.811742,
        "volume": 24649728
      },
      {
        "date": "2026-05-15",
        "close": 161.580563,
        "volume": 27585776
      },
      {
        "date": "2026-05-22",
        "close": 171.650033,
        "volume": 22084146
      },
      {
        "date": "2026-05-29",
        "close": 182.298323,
        "volume": 19295779
      },
      {
        "date": "2026-06-05",
        "close": 183.925006,
        "volume": 20553529
      },
      {
        "date": "2026-06-12",
        "close": 179.733552,
        "volume": 18897313
      },
      {
        "date": "2026-06-19",
        "close": 176.809514,
        "volume": 16716510
      },
      {
        "date": "2026-06-26",
        "close": 196.19,
        "volume": 25670294
      },
      {
        "date": "2026-07-03",
        "close": 197.93,
        "volume": 15545090
      },
      {
        "date": "2026-07-10",
        "close": 199.05,
        "volume": 16920157
      },
      {
        "date": "2026-07-17",
        "close": 203.83,
        "volume": 20684159
      },
      {
        "date": "2026-07-24",
        "close": 191.5,
        "volume": 63589492
      },
      {
        "date": "2026-07-31",
        "close": 194.98,
        "volume": 32258407
      },
      {
        "date": "2026-08-07",
        "close": 204.76,
        "volume": 19788991
      }
    ],
    "sharemaestro_context": {
      "trend": 194.15508,
      "fair_value": 219.203974,
      "market_activity": 27.195108,
      "market_dynamics": 0.975196,
      "relative_strength": -10.090342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.051228,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.108098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.014378
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.072461
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.027561
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.069463
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018993
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.12528
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.018172
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}