{
  "ticker": {
    "uuid": "87a941c1-cc4f-4bcd-94d5-1bee669cc67f",
    "symbol": "016880",
    "name": "Woongjin Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2025.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3160.0,
    "boundary_margin": -0.359177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.719062,
    "volatility_stability": 0.6775,
    "risk_context": 0.1391,
    "current_regime": {
      "move": -0.021739,
      "interruption": 0.197538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1166.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.254952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331715
      },
      {
        "date": "2023-08-25",
        "close": 1169.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332464
      },
      {
        "date": "2023-09-01",
        "close": 1217.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2023-09-15",
        "close": 1233.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333861
      },
      {
        "date": "2023-09-22",
        "close": 1207.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319548
      },
      {
        "date": "2023-09-29",
        "close": 1189.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304978
      },
      {
        "date": "2023-10-06",
        "close": 1133.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.035745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2023-10-13",
        "close": 1320.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381082
      },
      {
        "date": "2023-10-20",
        "close": 1137.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.047926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42687
      },
      {
        "date": "2023-10-27",
        "close": 1145.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407406
      },
      {
        "date": "2023-11-03",
        "close": 1170.0,
        "direction_boundary": 1135.0,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409733
      },
      {
        "date": "2023-11-10",
        "close": 1154.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.073092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40965
      },
      {
        "date": "2023-11-17",
        "close": 1788.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.396875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742495
      },
      {
        "date": "2023-11-24",
        "close": 1581.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764436
      },
      {
        "date": "2023-12-01",
        "close": 1587.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.28502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76421
      },
      {
        "date": "2023-12-08",
        "close": 1287.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811877
      },
      {
        "date": "2023-12-15",
        "close": 1319.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812112
      },
      {
        "date": "2023-12-22",
        "close": 1260.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813943
      },
      {
        "date": "2023-12-29",
        "close": 1264.0,
        "direction_boundary": 1185.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805326
      },
      {
        "date": "2024-01-05",
        "close": 1260.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803584
      },
      {
        "date": "2024-01-12",
        "close": 1286.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804018
      },
      {
        "date": "2024-01-19",
        "close": 1227.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803455
      },
      {
        "date": "2024-01-26",
        "close": 1205.0,
        "direction_boundary": 1374.0,
        "core_momentum": -0.122999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79716
      },
      {
        "date": "2024-02-02",
        "close": 1213.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793389
      },
      {
        "date": "2024-02-09",
        "close": 1196.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.357335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793529
      },
      {
        "date": "2024-02-16",
        "close": 1229.0,
        "direction_boundary": 1687.0,
        "core_momentum": -0.271488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786393
      },
      {
        "date": "2024-02-23",
        "close": 1294.0,
        "direction_boundary": 1672.0,
        "core_momentum": -0.226077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789387
      },
      {
        "date": "2024-03-01",
        "close": 1237.0,
        "direction_boundary": 1642.0,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790396
      },
      {
        "date": "2024-03-08",
        "close": 1206.0,
        "direction_boundary": 1657.0,
        "core_momentum": -0.272179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790972
      },
      {
        "date": "2024-03-15",
        "close": 1226.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.293372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790383
      },
      {
        "date": "2024-03-22",
        "close": 1225.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7898
      },
      {
        "date": "2024-03-29",
        "close": 1233.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.270846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789514
      },
      {
        "date": "2024-04-05",
        "close": 1204.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.252638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787165
      },
      {
        "date": "2024-04-12",
        "close": 1158.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.291743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758258
      },
      {
        "date": "2024-04-19",
        "close": 1122.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.321644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730556
      },
      {
        "date": "2024-04-26",
        "close": 1120.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730476
      },
      {
        "date": "2024-05-03",
        "close": 1121.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.2441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729768
      },
      {
        "date": "2024-05-10",
        "close": 1136.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729833
      },
      {
        "date": "2024-05-17",
        "close": 1118.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.225762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364385
      },
      {
        "date": "2024-05-24",
        "close": 1397.0,
        "direction_boundary": 1438.0,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466421
      },
      {
        "date": "2024-05-31",
        "close": 1270.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.131327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482749
      },
      {
        "date": "2024-06-07",
        "close": 1210.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391727
      },
      {
        "date": "2024-06-14",
        "close": 1194.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390037
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2024-06-28",
        "close": 1161.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385913
      },
      {
        "date": "2024-07-05",
        "close": 1122.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388284
      },
      {
        "date": "2024-07-12",
        "close": 1162.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390677
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387715
      },
      {
        "date": "2024-07-26",
        "close": 1124.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387125
      },
      {
        "date": "2024-08-02",
        "close": 1069.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.149562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392373
      },
      {
        "date": "2024-08-09",
        "close": 1007.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.118353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398551
      },
      {
        "date": "2024-08-23",
        "close": 1024.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.124038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389617
      },
      {
        "date": "2024-08-30",
        "close": 1010.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386229
      },
      {
        "date": "2024-09-06",
        "close": 925.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401361
      },
      {
        "date": "2024-09-13",
        "close": 945.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402075
      },
      {
        "date": "2024-09-20",
        "close": 938.0,
        "direction_boundary": 1207.0,
        "core_momentum": -0.222867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401877
      },
      {
        "date": "2024-09-27",
        "close": 960.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.192599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403929
      },
      {
        "date": "2024-10-04",
        "close": 930.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404637
      },
      {
        "date": "2024-10-11",
        "close": 1009.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.235606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2024-10-18",
        "close": 918.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438057
      },
      {
        "date": "2024-10-25",
        "close": 888.0,
        "direction_boundary": 1145.0,
        "core_momentum": -0.224454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2024-11-01",
        "close": 902.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.22906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2024-11-08",
        "close": 905.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.215771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439744
      },
      {
        "date": "2024-11-15",
        "close": 835.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.532998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2024-11-22",
        "close": 877.0,
        "direction_boundary": 1581.0,
        "core_momentum": -0.445288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2024-11-29",
        "close": 847.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.466289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2024-12-06",
        "close": 821.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.362082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2024-12-13",
        "close": 844.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.360121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29796
      },
      {
        "date": "2024-12-20",
        "close": 835.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.337816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298733
      },
      {
        "date": "2025-01-03",
        "close": 867.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2025-01-10",
        "close": 920.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.284603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2025-01-17",
        "close": 930.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.242054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312623
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313165
      },
      {
        "date": "2025-01-31",
        "close": 905.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.253916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30724
      },
      {
        "date": "2025-02-07",
        "close": 895.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.251672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2025-02-14",
        "close": 896.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.270952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295525
      },
      {
        "date": "2025-02-21",
        "close": 908.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.2983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2025-02-28",
        "close": 889.0,
        "direction_boundary": 1237.0,
        "core_momentum": -0.281326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297278
      },
      {
        "date": "2025-03-07",
        "close": 870.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273522
      },
      {
        "date": "2025-03-14",
        "close": 859.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.299347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271683
      },
      {
        "date": "2025-03-21",
        "close": 864.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.294694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271936
      },
      {
        "date": "2025-03-28",
        "close": 831.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.326034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-04-04",
        "close": 839.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.303156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271623
      },
      {
        "date": "2025-04-11",
        "close": 925.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.201209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282425
      },
      {
        "date": "2025-04-18",
        "close": 1055.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.059715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309153
      },
      {
        "date": "2025-04-25",
        "close": 1025.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308118
      },
      {
        "date": "2025-05-02",
        "close": 1702.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.518287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761146
      },
      {
        "date": "2025-05-09",
        "close": 1715.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.509683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760931
      },
      {
        "date": "2025-05-16",
        "close": 1714.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.533095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746796
      },
      {
        "date": "2025-05-23",
        "close": 2020.0,
        "direction_boundary": 1397.0,
        "core_momentum": 0.445956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770123
      },
      {
        "date": "2025-05-30",
        "close": 2060.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764345
      },
      {
        "date": "2025-06-06",
        "close": 2125.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.756198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758552
      },
      {
        "date": "2025-06-13",
        "close": 2320.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.943049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761714
      },
      {
        "date": "2025-06-20",
        "close": 2845.0,
        "direction_boundary": 1175.0,
        "core_momentum": 1.421277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791365
      },
      {
        "date": "2025-06-27",
        "close": 2845.0,
        "direction_boundary": 1161.0,
        "core_momentum": 1.450474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791643
      },
      {
        "date": "2025-07-04",
        "close": 2735.0,
        "direction_boundary": 1122.0,
        "core_momentum": 1.437611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800593
      },
      {
        "date": "2025-07-11",
        "close": 2710.0,
        "direction_boundary": 1162.0,
        "core_momentum": 1.332186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803633
      },
      {
        "date": "2025-07-18",
        "close": 2865.0,
        "direction_boundary": 1127.0,
        "core_momentum": 1.542147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802607
      },
      {
        "date": "2025-07-25",
        "close": 2810.0,
        "direction_boundary": 1124.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802232
      },
      {
        "date": "2025-08-01",
        "close": 3165.0,
        "direction_boundary": 1069.0,
        "core_momentum": 1.960711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805629
      },
      {
        "date": "2025-08-08",
        "close": 3160.0,
        "direction_boundary": 1007.0,
        "core_momentum": 2.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804334
      },
      {
        "date": "2025-08-15",
        "close": 3215.0,
        "direction_boundary": 1028.0,
        "core_momentum": 2.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802742
      },
      {
        "date": "2025-08-22",
        "close": 4350.0,
        "direction_boundary": 1024.0,
        "core_momentum": 3.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873858
      },
      {
        "date": "2025-08-29",
        "close": 4765.0,
        "direction_boundary": 1010.0,
        "core_momentum": 3.717822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866782
      },
      {
        "date": "2025-09-05",
        "close": 4680.0,
        "direction_boundary": 925.0,
        "core_momentum": 4.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866079
      },
      {
        "date": "2025-09-12",
        "close": 4950.0,
        "direction_boundary": 945.0,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859002
      },
      {
        "date": "2025-09-19",
        "close": 5020.0,
        "direction_boundary": 938.0,
        "core_momentum": 4.351812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857896
      },
      {
        "date": "2025-09-26",
        "close": 4355.0,
        "direction_boundary": 960.0,
        "core_momentum": 3.536458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894678
      },
      {
        "date": "2025-10-03",
        "close": 4345.0,
        "direction_boundary": 930.0,
        "core_momentum": 3.672043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896266
      },
      {
        "date": "2025-10-10",
        "close": 4070.0,
        "direction_boundary": 1009.0,
        "core_momentum": 3.033697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912133
      },
      {
        "date": "2025-10-17",
        "close": 3860.0,
        "direction_boundary": 918.0,
        "core_momentum": 3.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917849
      },
      {
        "date": "2025-10-24",
        "close": 3815.0,
        "direction_boundary": 888.0,
        "core_momentum": 3.296171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915214
      },
      {
        "date": "2025-10-31",
        "close": 3960.0,
        "direction_boundary": 902.0,
        "core_momentum": 3.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63568
      },
      {
        "date": "2025-11-07",
        "close": 3585.0,
        "direction_boundary": 905.0,
        "core_momentum": 2.961326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660908
      },
      {
        "date": "2025-11-14",
        "close": 4180.0,
        "direction_boundary": 835.0,
        "core_momentum": 4.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681647
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "direction_boundary": 877.0,
        "core_momentum": 2.415051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82592
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "direction_boundary": 847.0,
        "core_momentum": 2.134593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846992
      },
      {
        "date": "2025-12-05",
        "close": 2660.0,
        "direction_boundary": 821.0,
        "core_momentum": 2.239951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84649
      },
      {
        "date": "2025-12-12",
        "close": 2380.0,
        "direction_boundary": 844.0,
        "core_momentum": 1.819905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854225
      },
      {
        "date": "2025-12-19",
        "close": 2330.0,
        "direction_boundary": 835.0,
        "core_momentum": 1.790419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802718
      },
      {
        "date": "2025-12-26",
        "close": 2255.0,
        "direction_boundary": 837.0,
        "core_momentum": 1.694146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803374
      },
      {
        "date": "2026-01-02",
        "close": 2270.0,
        "direction_boundary": 867.0,
        "core_momentum": 1.618224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802416
      },
      {
        "date": "2026-01-09",
        "close": 2375.0,
        "direction_boundary": 920.0,
        "core_momentum": 1.581522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805682
      },
      {
        "date": "2026-01-16",
        "close": 2330.0,
        "direction_boundary": 930.0,
        "core_momentum": 1.505376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801075
      },
      {
        "date": "2026-01-23",
        "close": 2315.0,
        "direction_boundary": 910.0,
        "core_momentum": 1.543956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800907
      },
      {
        "date": "2026-01-30",
        "close": 2445.0,
        "direction_boundary": 905.0,
        "core_momentum": 1.701657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785416
      },
      {
        "date": "2026-02-06",
        "close": 2220.0,
        "direction_boundary": 895.0,
        "core_momentum": 1.480447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794386
      },
      {
        "date": "2026-02-13",
        "close": 2395.0,
        "direction_boundary": 896.0,
        "core_momentum": 1.672991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803049
      },
      {
        "date": "2026-02-20",
        "close": 2420.0,
        "direction_boundary": 908.0,
        "core_momentum": 1.665198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6652
      },
      {
        "date": "2026-02-27",
        "close": 2120.0,
        "direction_boundary": 889.0,
        "core_momentum": 1.384702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660996
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "direction_boundary": 870.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660923
      },
      {
        "date": "2026-03-13",
        "close": 2145.0,
        "direction_boundary": 859.0,
        "core_momentum": 1.49709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660661
      },
      {
        "date": "2026-03-20",
        "close": 3040.0,
        "direction_boundary": 864.0,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844825
      },
      {
        "date": "2026-03-27",
        "close": 2720.0,
        "direction_boundary": 831.0,
        "core_momentum": 2.273165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836895
      },
      {
        "date": "2026-04-03",
        "close": 2675.0,
        "direction_boundary": 839.0,
        "core_momentum": 2.188319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836589
      },
      {
        "date": "2026-04-10",
        "close": 2675.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834195
      },
      {
        "date": "2026-04-17",
        "close": 2950.0,
        "direction_boundary": 1055.0,
        "core_momentum": 1.796209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.726829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849162
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "direction_boundary": 1702.0,
        "core_momentum": 0.771445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855279
      },
      {
        "date": "2026-05-08",
        "close": 2855.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.664723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848165
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "direction_boundary": 1714.0,
        "core_momentum": 0.473162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828761
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705456
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694387
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694523
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680072
      },
      {
        "date": "2026-06-19",
        "close": 2065.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.274165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681798
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.37188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708152
      },
      {
        "date": "2026-07-03",
        "close": 1969.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.280073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723056
      },
      {
        "date": "2026-07-10",
        "close": 1984.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.267897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719656
      },
      {
        "date": "2026-07-17",
        "close": 2095.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.268761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724375
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.238434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725212
      },
      {
        "date": "2026-07-31",
        "close": 1967.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.378515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728704
      },
      {
        "date": "2026-08-07",
        "close": 2025.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1166.0,
        "volume": 566143
      },
      {
        "date": "2023-08-25",
        "close": 1169.0,
        "volume": 475654
      },
      {
        "date": "2023-09-01",
        "close": 1217.0,
        "volume": 971810
      },
      {
        "date": "2023-09-08",
        "close": 1200.0,
        "volume": 553502
      },
      {
        "date": "2023-09-15",
        "close": 1233.0,
        "volume": 1749203
      },
      {
        "date": "2023-09-22",
        "close": 1207.0,
        "volume": 527253
      },
      {
        "date": "2023-09-29",
        "close": 1189.0,
        "volume": 454028
      },
      {
        "date": "2023-10-06",
        "close": 1133.0,
        "volume": 333791
      },
      {
        "date": "2023-10-13",
        "close": 1320.0,
        "volume": 48056532
      },
      {
        "date": "2023-10-20",
        "close": 1137.0,
        "volume": 10122693
      },
      {
        "date": "2023-10-27",
        "close": 1145.0,
        "volume": 2657048
      },
      {
        "date": "2023-11-03",
        "close": 1170.0,
        "volume": 844985
      },
      {
        "date": "2023-11-10",
        "close": 1154.0,
        "volume": 1328009
      },
      {
        "date": "2023-11-17",
        "close": 1788.0,
        "volume": 104282015
      },
      {
        "date": "2023-11-24",
        "close": 1581.0,
        "volume": 26528038
      },
      {
        "date": "2023-12-01",
        "close": 1587.0,
        "volume": 6796906
      },
      {
        "date": "2023-12-08",
        "close": 1287.0,
        "volume": 14659988
      },
      {
        "date": "2023-12-15",
        "close": 1319.0,
        "volume": 4793160
      },
      {
        "date": "2023-12-22",
        "close": 1260.0,
        "volume": 1799804
      },
      {
        "date": "2023-12-29",
        "close": 1264.0,
        "volume": 637923
      },
      {
        "date": "2024-01-05",
        "close": 1260.0,
        "volume": 761466
      },
      {
        "date": "2024-01-12",
        "close": 1286.0,
        "volume": 1058424
      },
      {
        "date": "2024-01-19",
        "close": 1227.0,
        "volume": 970506
      },
      {
        "date": "2024-01-26",
        "close": 1205.0,
        "volume": 990071
      },
      {
        "date": "2024-02-02",
        "close": 1213.0,
        "volume": 927622
      },
      {
        "date": "2024-02-09",
        "close": 1196.0,
        "volume": 541279
      },
      {
        "date": "2024-02-16",
        "close": 1229.0,
        "volume": 580968
      },
      {
        "date": "2024-02-23",
        "close": 1294.0,
        "volume": 15940636
      },
      {
        "date": "2024-03-01",
        "close": 1237.0,
        "volume": 1555017
      },
      {
        "date": "2024-03-08",
        "close": 1206.0,
        "volume": 1079933
      },
      {
        "date": "2024-03-15",
        "close": 1226.0,
        "volume": 817552
      },
      {
        "date": "2024-03-22",
        "close": 1225.0,
        "volume": 896842
      },
      {
        "date": "2024-03-29",
        "close": 1233.0,
        "volume": 1068950
      },
      {
        "date": "2024-04-05",
        "close": 1204.0,
        "volume": 1136559
      },
      {
        "date": "2024-04-12",
        "close": 1158.0,
        "volume": 687473
      },
      {
        "date": "2024-04-19",
        "close": 1122.0,
        "volume": 762246
      },
      {
        "date": "2024-04-26",
        "close": 1120.0,
        "volume": 502810
      },
      {
        "date": "2024-05-03",
        "close": 1121.0,
        "volume": 371287
      },
      {
        "date": "2024-05-10",
        "close": 1136.0,
        "volume": 703932
      },
      {
        "date": "2024-05-17",
        "close": 1118.0,
        "volume": 510779
      },
      {
        "date": "2024-05-24",
        "close": 1397.0,
        "volume": 120938826
      },
      {
        "date": "2024-05-31",
        "close": 1270.0,
        "volume": 29175699
      },
      {
        "date": "2024-06-07",
        "close": 1210.0,
        "volume": 4744327
      },
      {
        "date": "2024-06-14",
        "close": 1194.0,
        "volume": 1966572
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "volume": 1787282
      },
      {
        "date": "2024-06-28",
        "close": 1161.0,
        "volume": 1604072
      },
      {
        "date": "2024-07-05",
        "close": 1122.0,
        "volume": 1719663
      },
      {
        "date": "2024-07-12",
        "close": 1162.0,
        "volume": 963821
      },
      {
        "date": "2024-07-19",
        "close": 1127.0,
        "volume": 906522
      },
      {
        "date": "2024-07-26",
        "close": 1124.0,
        "volume": 1113087
      },
      {
        "date": "2024-08-02",
        "close": 1069.0,
        "volume": 1493844
      },
      {
        "date": "2024-08-09",
        "close": 1007.0,
        "volume": 1874574
      },
      {
        "date": "2024-08-16",
        "close": 1028.0,
        "volume": 379969
      },
      {
        "date": "2024-08-23",
        "close": 1024.0,
        "volume": 637078
      },
      {
        "date": "2024-08-30",
        "close": 1010.0,
        "volume": 600637
      },
      {
        "date": "2024-09-06",
        "close": 925.0,
        "volume": 780274
      },
      {
        "date": "2024-09-13",
        "close": 945.0,
        "volume": 445366
      },
      {
        "date": "2024-09-20",
        "close": 938.0,
        "volume": 179130
      },
      {
        "date": "2024-09-27",
        "close": 960.0,
        "volume": 2781700
      },
      {
        "date": "2024-10-04",
        "close": 930.0,
        "volume": 245305
      },
      {
        "date": "2024-10-11",
        "close": 1009.0,
        "volume": 10988976
      },
      {
        "date": "2024-10-18",
        "close": 918.0,
        "volume": 15125774
      },
      {
        "date": "2024-10-25",
        "close": 888.0,
        "volume": 853728
      },
      {
        "date": "2024-11-01",
        "close": 902.0,
        "volume": 1130454
      },
      {
        "date": "2024-11-08",
        "close": 905.0,
        "volume": 744770
      },
      {
        "date": "2024-11-15",
        "close": 835.0,
        "volume": 1165989
      },
      {
        "date": "2024-11-22",
        "close": 877.0,
        "volume": 637946
      },
      {
        "date": "2024-11-29",
        "close": 847.0,
        "volume": 580438
      },
      {
        "date": "2024-12-06",
        "close": 821.0,
        "volume": 868935
      },
      {
        "date": "2024-12-13",
        "close": 844.0,
        "volume": 990793
      },
      {
        "date": "2024-12-20",
        "close": 835.0,
        "volume": 739026
      },
      {
        "date": "2024-12-27",
        "close": 837.0,
        "volume": 1241603
      },
      {
        "date": "2025-01-03",
        "close": 867.0,
        "volume": 291148
      },
      {
        "date": "2025-01-10",
        "close": 920.0,
        "volume": 12851309
      },
      {
        "date": "2025-01-17",
        "close": 930.0,
        "volume": 791612
      },
      {
        "date": "2025-01-24",
        "close": 910.0,
        "volume": 629064
      },
      {
        "date": "2025-01-31",
        "close": 905.0,
        "volume": 96677
      },
      {
        "date": "2025-02-07",
        "close": 895.0,
        "volume": 820607
      },
      {
        "date": "2025-02-14",
        "close": 896.0,
        "volume": 880757
      },
      {
        "date": "2025-02-21",
        "close": 908.0,
        "volume": 793490
      },
      {
        "date": "2025-02-28",
        "close": 889.0,
        "volume": 488290
      },
      {
        "date": "2025-03-07",
        "close": 870.0,
        "volume": 645848
      },
      {
        "date": "2025-03-14",
        "close": 859.0,
        "volume": 886491
      },
      {
        "date": "2025-03-21",
        "close": 864.0,
        "volume": 357619
      },
      {
        "date": "2025-03-28",
        "close": 831.0,
        "volume": 873645
      },
      {
        "date": "2025-04-04",
        "close": 839.0,
        "volume": 2209010
      },
      {
        "date": "2025-04-11",
        "close": 925.0,
        "volume": 4613777
      },
      {
        "date": "2025-04-18",
        "close": 1055.0,
        "volume": 5800892
      },
      {
        "date": "2025-04-25",
        "close": 1025.0,
        "volume": 2179606
      },
      {
        "date": "2025-05-02",
        "close": 1702.0,
        "volume": 81472765
      },
      {
        "date": "2025-05-09",
        "close": 1715.0,
        "volume": 57003212
      },
      {
        "date": "2025-05-16",
        "close": 1714.0,
        "volume": 11001356
      },
      {
        "date": "2025-05-23",
        "close": 2020.0,
        "volume": 15920367
      },
      {
        "date": "2025-05-30",
        "close": 2060.0,
        "volume": 11909319
      },
      {
        "date": "2025-06-06",
        "close": 2125.0,
        "volume": 6614247
      },
      {
        "date": "2025-06-13",
        "close": 2320.0,
        "volume": 11533927
      },
      {
        "date": "2025-06-20",
        "close": 2845.0,
        "volume": 25290901
      },
      {
        "date": "2025-06-27",
        "close": 2845.0,
        "volume": 12713382
      },
      {
        "date": "2025-07-04",
        "close": 2735.0,
        "volume": 4970321
      },
      {
        "date": "2025-07-11",
        "close": 2710.0,
        "volume": 5675494
      },
      {
        "date": "2025-07-18",
        "close": 2865.0,
        "volume": 6729226
      },
      {
        "date": "2025-07-25",
        "close": 2810.0,
        "volume": 5047595
      },
      {
        "date": "2025-08-01",
        "close": 3165.0,
        "volume": 12422667
      },
      {
        "date": "2025-08-08",
        "close": 3160.0,
        "volume": 5745663
      },
      {
        "date": "2025-08-15",
        "close": 3215.0,
        "volume": 1717329
      },
      {
        "date": "2025-08-22",
        "close": 4350.0,
        "volume": 25816697
      },
      {
        "date": "2025-08-29",
        "close": 4765.0,
        "volume": 3761671
      },
      {
        "date": "2025-09-05",
        "close": 4680.0,
        "volume": 4234912
      },
      {
        "date": "2025-09-12",
        "close": 4950.0,
        "volume": 5995299
      },
      {
        "date": "2025-09-19",
        "close": 5020.0,
        "volume": 3682705
      },
      {
        "date": "2025-09-26",
        "close": 4355.0,
        "volume": 5456510
      },
      {
        "date": "2025-10-03",
        "close": 4345.0,
        "volume": 3067973
      },
      {
        "date": "2025-10-10",
        "close": 4070.0,
        "volume": 1829142
      },
      {
        "date": "2025-10-17",
        "close": 3860.0,
        "volume": 6010834
      },
      {
        "date": "2025-10-24",
        "close": 3815.0,
        "volume": 3520898
      },
      {
        "date": "2025-10-31",
        "close": 3960.0,
        "volume": 6639829
      },
      {
        "date": "2025-11-07",
        "close": 3585.0,
        "volume": 5293265
      },
      {
        "date": "2025-11-14",
        "close": 4180.0,
        "volume": 7085957
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "volume": 14940137
      },
      {
        "date": "2025-11-28",
        "close": 2655.0,
        "volume": 7022432
      },
      {
        "date": "2025-12-05",
        "close": 2660.0,
        "volume": 4380458
      },
      {
        "date": "2025-12-12",
        "close": 2380.0,
        "volume": 4091322
      },
      {
        "date": "2025-12-19",
        "close": 2330.0,
        "volume": 3881241
      },
      {
        "date": "2025-12-26",
        "close": 2255.0,
        "volume": 1800173
      },
      {
        "date": "2026-01-02",
        "close": 2270.0,
        "volume": 1717452
      },
      {
        "date": "2026-01-09",
        "close": 2375.0,
        "volume": 3844393
      },
      {
        "date": "2026-01-16",
        "close": 2330.0,
        "volume": 3211886
      },
      {
        "date": "2026-01-23",
        "close": 2315.0,
        "volume": 4550549
      },
      {
        "date": "2026-01-30",
        "close": 2445.0,
        "volume": 3813055
      },
      {
        "date": "2026-02-06",
        "close": 2220.0,
        "volume": 4506442
      },
      {
        "date": "2026-02-13",
        "close": 2395.0,
        "volume": 9329774
      },
      {
        "date": "2026-02-20",
        "close": 2420.0,
        "volume": 1742759
      },
      {
        "date": "2026-02-27",
        "close": 2120.0,
        "volume": 5363122
      },
      {
        "date": "2026-03-06",
        "close": 2030.0,
        "volume": 5169654
      },
      {
        "date": "2026-03-13",
        "close": 2145.0,
        "volume": 4886594
      },
      {
        "date": "2026-03-20",
        "close": 3040.0,
        "volume": 11730522
      },
      {
        "date": "2026-03-27",
        "close": 2720.0,
        "volume": 5370957
      },
      {
        "date": "2026-04-03",
        "close": 2675.0,
        "volume": 4476888
      },
      {
        "date": "2026-04-10",
        "close": 2675.0,
        "volume": 2078873
      },
      {
        "date": "2026-04-17",
        "close": 2950.0,
        "volume": 3677109
      },
      {
        "date": "2026-04-24",
        "close": 2795.0,
        "volume": 4411017
      },
      {
        "date": "2026-05-01",
        "close": 3015.0,
        "volume": 6099340
      },
      {
        "date": "2026-05-08",
        "close": 2855.0,
        "volume": 2276494
      },
      {
        "date": "2026-05-15",
        "close": 2525.0,
        "volume": 3653619
      },
      {
        "date": "2026-05-22",
        "close": 2290.0,
        "volume": 2289075
      },
      {
        "date": "2026-05-29",
        "close": 2120.0,
        "volume": 1446118
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "volume": 490929
      },
      {
        "date": "2026-06-12",
        "close": 2000.0,
        "volume": 368046
      },
      {
        "date": "2026-06-19",
        "close": 2065.0,
        "volume": 1329138
      },
      {
        "date": "2026-06-26",
        "close": 1787.0,
        "volume": 305945
      },
      {
        "date": "2026-07-03",
        "close": 1969.0,
        "volume": 49400
      },
      {
        "date": "2026-07-10",
        "close": 1984.0,
        "volume": 1042605
      },
      {
        "date": "2026-07-17",
        "close": 2095.0,
        "volume": 1106013
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 1602539
      },
      {
        "date": "2026-07-31",
        "close": 1967.0,
        "volume": 1251626
      },
      {
        "date": "2026-08-07",
        "close": 2025.0,
        "volume": 993948
      }
    ],
    "sharemaestro_context": {
      "trend": 2339.4,
      "fair_value": 1815.826923,
      "market_activity": -13.497864,
      "market_dynamics": -0.666084,
      "relative_strength": -48.594957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018998,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": 0.007192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017773,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.085443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.184821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.387789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.52572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.051875
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.085526
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.09588
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.280761
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.164629
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.245593
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021739
      }
    ]
  }
}