{
  "ticker": {
    "uuid": "87b3eca6-e7f4-452c-8e7b-53c05c31abb3",
    "symbol": "6602",
    "name": "BCB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.178571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.35294,
    "volatility_stability": 0.8429,
    "risk_context": 0.2833,
    "current_regime": {
      "move": -0.258065,
      "interruption": 0.130435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.179,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.282178,
        "direction_boundary": 0.217821,
        "core_momentum": 0.295458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320656
      },
      {
        "date": "2023-08-25",
        "close": 0.287128,
        "direction_boundary": 0.227722,
        "core_momentum": 0.260871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320656
      },
      {
        "date": "2023-09-01",
        "close": 0.297029,
        "direction_boundary": 0.212871,
        "core_momentum": 0.395347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282302
      },
      {
        "date": "2023-09-08",
        "close": 0.311881,
        "direction_boundary": 0.217821,
        "core_momentum": 0.431822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285227
      },
      {
        "date": "2023-09-15",
        "close": 0.30198,
        "direction_boundary": 0.20792,
        "core_momentum": 0.452386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290036
      },
      {
        "date": "2023-09-22",
        "close": 0.316831,
        "direction_boundary": 0.20792,
        "core_momentum": 0.523812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296062
      },
      {
        "date": "2023-09-29",
        "close": 0.321782,
        "direction_boundary": 0.20792,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293258
      },
      {
        "date": "2023-10-06",
        "close": 0.30693,
        "direction_boundary": 0.217821,
        "core_momentum": 0.409093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2023-10-13",
        "close": 0.30198,
        "direction_boundary": 0.217821,
        "core_momentum": 0.386368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2023-10-20",
        "close": 0.311881,
        "direction_boundary": 0.227722,
        "core_momentum": 0.369569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2023-10-27",
        "close": 0.311881,
        "direction_boundary": 0.20792,
        "core_momentum": 0.500005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2023-11-03",
        "close": 0.30198,
        "direction_boundary": 0.20792,
        "core_momentum": 0.452386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2023-11-10",
        "close": 0.30198,
        "direction_boundary": 0.20792,
        "core_momentum": 0.452386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2023-11-17",
        "close": 0.30693,
        "direction_boundary": 0.222772,
        "core_momentum": 0.377776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2023-11-24",
        "close": 0.30198,
        "direction_boundary": 0.242574,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235907
      },
      {
        "date": "2023-12-01",
        "close": 0.287128,
        "direction_boundary": 0.242574,
        "core_momentum": 0.183672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246849
      },
      {
        "date": "2023-12-08",
        "close": 0.287128,
        "direction_boundary": 0.257425,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246849
      },
      {
        "date": "2023-12-15",
        "close": 0.292079,
        "direction_boundary": 0.257425,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243308
      },
      {
        "date": "2023-12-22",
        "close": 0.292079,
        "direction_boundary": 0.257425,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243308
      },
      {
        "date": "2023-12-29",
        "close": 0.287128,
        "direction_boundary": 0.257425,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24437
      },
      {
        "date": "2024-01-05",
        "close": 0.297029,
        "direction_boundary": 0.257425,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249206
      },
      {
        "date": "2024-01-12",
        "close": 0.287128,
        "direction_boundary": 0.267326,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252616
      },
      {
        "date": "2024-01-19",
        "close": 0.287128,
        "direction_boundary": 0.257425,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247862
      },
      {
        "date": "2024-01-26",
        "close": 0.287128,
        "direction_boundary": 0.257425,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247862
      },
      {
        "date": "2024-02-02",
        "close": 0.287128,
        "direction_boundary": 0.257425,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2024-02-09",
        "close": 0.282178,
        "direction_boundary": 0.272277,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229608
      },
      {
        "date": "2024-02-16",
        "close": 0.282178,
        "direction_boundary": 0.282178,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.191076
      },
      {
        "date": "2024-02-23",
        "close": 0.282178,
        "direction_boundary": 0.287128,
        "core_momentum": -0.01724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-03-01",
        "close": 0.277227,
        "direction_boundary": 0.257425,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18403
      },
      {
        "date": "2024-03-08",
        "close": 0.267326,
        "direction_boundary": 0.267326,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174038
      },
      {
        "date": "2024-03-15",
        "close": 0.262376,
        "direction_boundary": 0.267326,
        "core_momentum": -0.018517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-03-22",
        "close": 0.287128,
        "direction_boundary": 0.267326,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204042
      },
      {
        "date": "2024-03-29",
        "close": 0.311881,
        "direction_boundary": 0.277227,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235582
      },
      {
        "date": "2024-04-05",
        "close": 0.316831,
        "direction_boundary": 0.267326,
        "core_momentum": 0.185186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2024-04-12",
        "close": 0.381188,
        "direction_boundary": 0.292079,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2024-04-19",
        "close": 0.386138,
        "direction_boundary": 0.287128,
        "core_momentum": 0.344829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337953
      },
      {
        "date": "2024-04-26",
        "close": 0.40099,
        "direction_boundary": 0.292079,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340164
      },
      {
        "date": "2024-05-03",
        "close": 0.420792,
        "direction_boundary": 0.272277,
        "core_momentum": 0.545456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2024-05-10",
        "close": 0.415841,
        "direction_boundary": 0.292079,
        "core_momentum": 0.423728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339913
      },
      {
        "date": "2024-05-17",
        "close": 0.420792,
        "direction_boundary": 0.297029,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339866
      },
      {
        "date": "2024-05-24",
        "close": 0.425742,
        "direction_boundary": 0.287128,
        "core_momentum": 0.48276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2024-05-31",
        "close": 0.40594,
        "direction_boundary": 0.287128,
        "core_momentum": 0.413795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2024-06-07",
        "close": 0.40594,
        "direction_boundary": 0.287128,
        "core_momentum": 0.413795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2024-06-14",
        "close": 0.420792,
        "direction_boundary": 0.297029,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337794
      },
      {
        "date": "2024-06-21",
        "close": 0.410891,
        "direction_boundary": 0.297029,
        "core_momentum": 0.383336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341369
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "direction_boundary": 0.297029,
        "core_momentum": 0.380337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.297029,
        "core_momentum": 0.363503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33989
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.292079,
        "core_momentum": 0.40373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333409
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.282178,
        "core_momentum": 0.417545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337175
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "direction_boundary": 0.282178,
        "core_momentum": 0.435264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336676
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "direction_boundary": 0.267326,
        "core_momentum": 0.571115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337594
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.257425,
        "core_momentum": 0.592697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338991
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "direction_boundary": 0.282178,
        "core_momentum": 0.80737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440426
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "direction_boundary": 0.287128,
        "core_momentum": 0.410521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56317
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.297029,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611815
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "direction_boundary": 0.311881,
        "core_momentum": 0.138255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60893
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.30198,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628332
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.316831,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617155
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.321782,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608135
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.30693,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608317
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.30198,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550739
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.311881,
        "core_momentum": 0.122223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572047
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "direction_boundary": 0.311881,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571386
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.30198,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565889
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "direction_boundary": 0.30198,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566879
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.30693,
        "core_momentum": 0.010002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574033
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "direction_boundary": 0.30198,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586544
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.287128,
        "core_momentum": 0.184141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584755
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.287128,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587046
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.292079,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583706
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 0.292079,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583508
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.287128,
        "core_momentum": 0.184141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588284
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "direction_boundary": 0.297029,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596053
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.287128,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595393
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "direction_boundary": 0.287128,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596057
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.287128,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59543
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.287128,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592006
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.282178,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591839
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.282178,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496388
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.282178,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395143
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.277227,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332495
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.267326,
        "core_momentum": 0.19704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333148
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.262376,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30124
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.287128,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300348
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "direction_boundary": 0.311881,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297483
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.316831,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.381188,
        "core_momentum": -0.226104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.386138,
        "core_momentum": -0.223076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.40099,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.420792,
        "core_momentum": -0.298941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "direction_boundary": 0.415841,
        "core_momentum": -0.302618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "direction_boundary": 0.420792,
        "core_momentum": -0.334588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.425742,
        "core_momentum": -0.365813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "direction_boundary": 0.40594,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.40594,
        "core_momentum": -0.334877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.420792,
        "core_momentum": -0.358353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.410891,
        "core_momentum": -0.367229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.41,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257741
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "direction_boundary": 0.405,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26343
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27448
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.405,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279417
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277884
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.32,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282923
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.325,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282923
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294387
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291299
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291392
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293846
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.335,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294473
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.33,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299496
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315631
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312666
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309089
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312072
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296566
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296566
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29301
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283166
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282771
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269406
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265438
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "direction_boundary": 0.315,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313808
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356295
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356686
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.295,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352515
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "direction_boundary": 0.27,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335321
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345759
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354853
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.26,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349101
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350697
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34932
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.282178,
        "volume": 726796
      },
      {
        "date": "2023-08-25",
        "close": 0.287128,
        "volume": 158570
      },
      {
        "date": "2023-09-01",
        "close": 0.297029,
        "volume": 497728
      },
      {
        "date": "2023-09-08",
        "close": 0.311881,
        "volume": 167458
      },
      {
        "date": "2023-09-15",
        "close": 0.30198,
        "volume": 139885
      },
      {
        "date": "2023-09-22",
        "close": 0.316831,
        "volume": 268357
      },
      {
        "date": "2023-09-29",
        "close": 0.321782,
        "volume": 1789720
      },
      {
        "date": "2023-10-06",
        "close": 0.30693,
        "volume": 180790
      },
      {
        "date": "2023-10-13",
        "close": 0.30198,
        "volume": 307343
      },
      {
        "date": "2023-10-20",
        "close": 0.311881,
        "volume": 186345
      },
      {
        "date": "2023-10-27",
        "close": 0.311881,
        "volume": 102414
      },
      {
        "date": "2023-11-03",
        "close": 0.30198,
        "volume": 8080
      },
      {
        "date": "2023-11-10",
        "close": 0.30198,
        "volume": 245430
      },
      {
        "date": "2023-11-17",
        "close": 0.30693,
        "volume": 129280
      },
      {
        "date": "2023-11-24",
        "close": 0.30198,
        "volume": 299566
      },
      {
        "date": "2023-12-01",
        "close": 0.287128,
        "volume": 854157
      },
      {
        "date": "2023-12-08",
        "close": 0.287128,
        "volume": 145844
      },
      {
        "date": "2023-12-15",
        "close": 0.292079,
        "volume": 622362
      },
      {
        "date": "2023-12-22",
        "close": 0.292079,
        "volume": 865166
      },
      {
        "date": "2023-12-29",
        "close": 0.287128,
        "volume": 63630
      },
      {
        "date": "2024-01-05",
        "close": 0.297029,
        "volume": 1456016
      },
      {
        "date": "2024-01-12",
        "close": 0.287128,
        "volume": 1091911
      },
      {
        "date": "2024-01-19",
        "close": 0.287128,
        "volume": 1185134
      },
      {
        "date": "2024-01-26",
        "close": 0.287128,
        "volume": 247450
      },
      {
        "date": "2024-02-02",
        "close": 0.287128,
        "volume": 246440
      },
      {
        "date": "2024-02-09",
        "close": 0.282178,
        "volume": 259065
      },
      {
        "date": "2024-02-16",
        "close": 0.282178,
        "volume": 496011
      },
      {
        "date": "2024-02-23",
        "close": 0.282178,
        "volume": 306030
      },
      {
        "date": "2024-03-01",
        "close": 0.277227,
        "volume": 43026
      },
      {
        "date": "2024-03-08",
        "close": 0.267326,
        "volume": 3030
      },
      {
        "date": "2024-03-15",
        "close": 0.262376,
        "volume": 193920
      },
      {
        "date": "2024-03-22",
        "close": 0.287128,
        "volume": 541461
      },
      {
        "date": "2024-03-29",
        "close": 0.311881,
        "volume": 1944957
      },
      {
        "date": "2024-04-05",
        "close": 0.316831,
        "volume": 1737907
      },
      {
        "date": "2024-04-12",
        "close": 0.381188,
        "volume": 3351584
      },
      {
        "date": "2024-04-19",
        "close": 0.386138,
        "volume": 2161703
      },
      {
        "date": "2024-04-26",
        "close": 0.40099,
        "volume": 3595701
      },
      {
        "date": "2024-05-03",
        "close": 0.420792,
        "volume": 1722151
      },
      {
        "date": "2024-05-10",
        "close": 0.415841,
        "volume": 1654582
      },
      {
        "date": "2024-05-17",
        "close": 0.420792,
        "volume": 1017777
      },
      {
        "date": "2024-05-24",
        "close": 0.425742,
        "volume": 610949
      },
      {
        "date": "2024-05-31",
        "close": 0.40594,
        "volume": 883245
      },
      {
        "date": "2024-06-07",
        "close": 0.40594,
        "volume": 940007
      },
      {
        "date": "2024-06-14",
        "close": 0.420792,
        "volume": 170084
      },
      {
        "date": "2024-06-21",
        "close": 0.410891,
        "volume": 145339
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "volume": 240436
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 185700
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 234200
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 213000
      },
      {
        "date": "2024-07-26",
        "close": 0.405,
        "volume": 195600
      },
      {
        "date": "2024-08-02",
        "close": 0.42,
        "volume": 845800
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 768300
      },
      {
        "date": "2024-08-16",
        "close": 0.51,
        "volume": 31634400
      },
      {
        "date": "2024-08-23",
        "close": 0.405,
        "volume": 34423300
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 7411500
      },
      {
        "date": "2024-09-06",
        "close": 0.355,
        "volume": 2423600
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 1324200
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 784500
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 266100
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 140700
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 149500
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 99000
      },
      {
        "date": "2024-10-25",
        "close": 0.335,
        "volume": 168200
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 184100
      },
      {
        "date": "2024-11-08",
        "close": 0.335,
        "volume": 97600
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 478000
      },
      {
        "date": "2024-11-22",
        "close": 0.335,
        "volume": 90500
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 818600
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 312000
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 272700
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 226200
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 72300
      },
      {
        "date": "2025-01-03",
        "close": 0.315,
        "volume": 199900
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 557200
      },
      {
        "date": "2025-01-17",
        "close": 0.32,
        "volume": 78800
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 133400
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 80600
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 289800
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 79000
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 296800
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 75200
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 51200
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 36000
      },
      {
        "date": "2025-03-28",
        "close": 0.31,
        "volume": 27300
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 105000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 166800
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 219300
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 132800
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 0.29,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 0.28,
        "volume": 127800
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 185000
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "volume": 46400
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 82100
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 88200
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 112000
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 50000
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 186000
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 38200
      },
      {
        "date": "2025-07-25",
        "close": 0.26,
        "volume": 68200
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 109300
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 22900
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 40400
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 121300
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 65200
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 12100
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 209100
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 80200
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 83300
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 539000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 631800
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 867900
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 59000
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 432500
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 263500
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 791600
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 117900
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 78000
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 34700
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 29900
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 45300
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 46900
      },
      {
        "date": "2026-01-16",
        "close": 0.255,
        "volume": 42100
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 35200
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 182600
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 213600
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 76900
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 135000
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 527300
      },
      {
        "date": "2026-03-13",
        "close": 0.245,
        "volume": 322000
      },
      {
        "date": "2026-03-20",
        "close": 0.26,
        "volume": 41200
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 59700
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 78000
      },
      {
        "date": "2026-04-10",
        "close": 0.255,
        "volume": 28700
      },
      {
        "date": "2026-04-17",
        "close": 0.255,
        "volume": 59100
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 31300
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 86800
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 0.24,
        "volume": 47400
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 78900
      },
      {
        "date": "2026-06-05",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 26600
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 15000
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 156000
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 65300
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 458600
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 64900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.247667,
      "fair_value": 0.300928,
      "market_activity": -17.351206,
      "market_dynamics": -0.597235,
      "relative_strength": -13.463199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.015625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055273,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.037147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.033898
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.097072
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258065
      }
    ]
  }
}