{
  "ticker": {
    "uuid": "87b60faa-1ac6-45fe-b831-4761044c24db",
    "symbol": "000887",
    "name": "Anhui Zhongding Sealing Parts Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.33,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.86508,
    "boundary_margin": 0.081999,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.592844,
    "volatility_stability": 1.4957,
    "risk_context": 0.1687,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.534,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.995506,
        "direction_boundary": 19.11212,
        "core_momentum": -0.320038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297527
      },
      {
        "date": "2023-08-04",
        "close": 13.19993,
        "direction_boundary": 20.032263,
        "core_momentum": -0.341066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297322
      },
      {
        "date": "2023-08-11",
        "close": 12.362764,
        "direction_boundary": 21.642513,
        "core_momentum": -0.428774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304264
      },
      {
        "date": "2023-08-18",
        "close": 11.554806,
        "direction_boundary": 19.668041,
        "core_momentum": -0.412509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2023-08-25",
        "close": 11.175161,
        "direction_boundary": 18.671217,
        "core_momentum": -0.401477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313606
      },
      {
        "date": "2023-09-01",
        "close": 11.82737,
        "direction_boundary": 18.076962,
        "core_momentum": -0.345721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326547
      },
      {
        "date": "2023-09-08",
        "close": 11.652149,
        "direction_boundary": 17.166403,
        "core_momentum": -0.321224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311343
      },
      {
        "date": "2023-09-15",
        "close": 11.496398,
        "direction_boundary": 15.584909,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283183
      },
      {
        "date": "2023-09-22",
        "close": 11.700822,
        "direction_boundary": 16.428373,
        "core_momentum": -0.287767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281881
      },
      {
        "date": "2023-09-29",
        "close": 11.759229,
        "direction_boundary": 14.636013,
        "core_momentum": -0.196555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2023-10-27",
        "close": 12.041528,
        "direction_boundary": 14.568919,
        "core_momentum": -0.173478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279035
      },
      {
        "date": "2023-11-03",
        "close": 12.499048,
        "direction_boundary": 13.99383,
        "core_momentum": -0.106817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280817
      },
      {
        "date": "2023-11-10",
        "close": 12.255687,
        "direction_boundary": 13.418741,
        "core_momentum": -0.086674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279557
      },
      {
        "date": "2023-11-17",
        "close": 12.576923,
        "direction_boundary": 15.939547,
        "core_momentum": -0.210961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28025
      },
      {
        "date": "2023-11-24",
        "close": 12.791082,
        "direction_boundary": 15.115253,
        "core_momentum": -0.153763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28097
      },
      {
        "date": "2023-12-01",
        "close": 12.693737,
        "direction_boundary": 14.185526,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280681
      },
      {
        "date": "2023-12-08",
        "close": 11.983122,
        "direction_boundary": 13.763795,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292369
      },
      {
        "date": "2023-12-15",
        "close": 12.138873,
        "direction_boundary": 13.811719,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290046
      },
      {
        "date": "2023-12-22",
        "close": 11.671618,
        "direction_boundary": 13.725454,
        "core_momentum": -0.149637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277034
      },
      {
        "date": "2023-12-29",
        "close": 12.041528,
        "direction_boundary": 13.725454,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27767
      },
      {
        "date": "2024-01-05",
        "close": 11.525602,
        "direction_boundary": 13.945906,
        "core_momentum": -0.173549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2024-01-12",
        "close": 11.165427,
        "direction_boundary": 13.869227,
        "core_momentum": -0.19495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2024-01-19",
        "close": 10.484015,
        "direction_boundary": 14.779784,
        "core_momentum": -0.290652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2024-01-26",
        "close": 10.055697,
        "direction_boundary": 14.808539,
        "core_momentum": -0.320953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288363
      },
      {
        "date": "2024-02-02",
        "close": 9.023846,
        "direction_boundary": 15.105668,
        "core_momentum": -0.402619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302724
      },
      {
        "date": "2024-02-09",
        "close": 10.503483,
        "direction_boundary": 15.36446,
        "core_momentum": -0.316378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2024-02-23",
        "close": 10.484015,
        "direction_boundary": 14.703106,
        "core_momentum": -0.286952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369901
      },
      {
        "date": "2024-03-01",
        "close": 10.873392,
        "direction_boundary": 14.080092,
        "core_momentum": -0.227747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363533
      },
      {
        "date": "2024-03-08",
        "close": 10.503483,
        "direction_boundary": 14.099262,
        "core_momentum": -0.255033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363742
      },
      {
        "date": "2024-03-15",
        "close": 10.990207,
        "direction_boundary": 13.965075,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360359
      },
      {
        "date": "2024-03-22",
        "close": 11.233568,
        "direction_boundary": 12.949085,
        "core_momentum": -0.132482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361502
      },
      {
        "date": "2024-03-29",
        "close": 11.175161,
        "direction_boundary": 11.779737,
        "core_momentum": -0.051323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2024-04-05",
        "close": 11.369851,
        "direction_boundary": 12.086451,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2024-04-12",
        "close": 11.184895,
        "direction_boundary": 12.182299,
        "core_momentum": -0.081873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361593
      },
      {
        "date": "2024-04-19",
        "close": 12.557454,
        "direction_boundary": 11.88517,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393097
      },
      {
        "date": "2024-04-26",
        "close": 12.684003,
        "direction_boundary": 11.856416,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382434
      },
      {
        "date": "2024-05-03",
        "close": 12.800817,
        "direction_boundary": 10.878765,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377607
      },
      {
        "date": "2024-05-10",
        "close": 13.336211,
        "direction_boundary": 11.195065,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2024-05-17",
        "close": 13.092851,
        "direction_boundary": 11.568871,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37818
      },
      {
        "date": "2024-05-24",
        "close": 12.547721,
        "direction_boundary": 11.818076,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38162
      },
      {
        "date": "2024-05-31",
        "close": 12.645065,
        "direction_boundary": 11.846831,
        "core_momentum": 0.06738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381016
      },
      {
        "date": "2024-06-07",
        "close": 12.479579,
        "direction_boundary": 12.038528,
        "core_momentum": 0.036637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381303
      },
      {
        "date": "2024-06-14",
        "close": 12.391969,
        "direction_boundary": 11.933095,
        "core_momentum": 0.038454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372544
      },
      {
        "date": "2024-06-21",
        "close": 12.343297,
        "direction_boundary": 11.607211,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372225
      },
      {
        "date": "2024-06-28",
        "close": 12.111112,
        "direction_boundary": 12.469844,
        "core_momentum": -0.028768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368927
      },
      {
        "date": "2024-07-05",
        "close": 11.804377,
        "direction_boundary": 12.830019,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368173
      },
      {
        "date": "2024-07-12",
        "close": 12.63553,
        "direction_boundary": 12.74241,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374641
      },
      {
        "date": "2024-07-19",
        "close": 12.3189,
        "direction_boundary": 13.053912,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373543
      },
      {
        "date": "2024-07-26",
        "close": 11.705429,
        "direction_boundary": 12.976036,
        "core_momentum": -0.09792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369638
      },
      {
        "date": "2024-08-02",
        "close": 11.369009,
        "direction_boundary": 12.216748,
        "core_momentum": -0.069392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366917
      },
      {
        "date": "2024-08-09",
        "close": 10.973222,
        "direction_boundary": 12.995506,
        "core_momentum": -0.155614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334532
      },
      {
        "date": "2024-08-16",
        "close": 10.735749,
        "direction_boundary": 13.19993,
        "core_momentum": -0.186681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263943
      },
      {
        "date": "2024-08-23",
        "close": 10.567539,
        "direction_boundary": 12.362764,
        "core_momentum": -0.145212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264934
      },
      {
        "date": "2024-08-30",
        "close": 11.151326,
        "direction_boundary": 11.554806,
        "core_momentum": -0.034919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270682
      },
      {
        "date": "2024-09-06",
        "close": 11.586693,
        "direction_boundary": 11.175161,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270397
      },
      {
        "date": "2024-09-13",
        "close": 11.458062,
        "direction_boundary": 11.82737,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264324
      },
      {
        "date": "2024-09-20",
        "close": 11.655955,
        "direction_boundary": 11.652149,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263673
      },
      {
        "date": "2024-09-27",
        "close": 12.734478,
        "direction_boundary": 11.496398,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2024-10-04",
        "close": 13.822895,
        "direction_boundary": 11.700822,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-10-11",
        "close": 13.14016,
        "direction_boundary": 11.759229,
        "core_momentum": 0.117434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317316
      },
      {
        "date": "2024-10-18",
        "close": 13.258897,
        "direction_boundary": 12.236217,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275362
      },
      {
        "date": "2024-10-25",
        "close": 13.773421,
        "direction_boundary": 11.496398,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279691
      },
      {
        "date": "2024-11-01",
        "close": 12.932372,
        "direction_boundary": 12.041528,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294131
      },
      {
        "date": "2024-11-08",
        "close": 13.565632,
        "direction_boundary": 12.499048,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2024-11-15",
        "close": 13.031319,
        "direction_boundary": 12.255687,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300472
      },
      {
        "date": "2024-11-22",
        "close": 12.437636,
        "direction_boundary": 12.576923,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30168
      },
      {
        "date": "2024-11-29",
        "close": 12.497005,
        "direction_boundary": 12.791082,
        "core_momentum": -0.022991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301549
      },
      {
        "date": "2024-12-06",
        "close": 12.595951,
        "direction_boundary": 12.693737,
        "core_momentum": -0.007703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301186
      },
      {
        "date": "2024-12-13",
        "close": 13.456791,
        "direction_boundary": 11.983122,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2024-12-20",
        "close": 13.347949,
        "direction_boundary": 12.138873,
        "core_momentum": 0.099604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2024-12-27",
        "close": 13.506264,
        "direction_boundary": 11.671618,
        "core_momentum": 0.157189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2025-01-03",
        "close": 12.121006,
        "direction_boundary": 12.041528,
        "core_momentum": 0.0066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34795
      },
      {
        "date": "2025-01-10",
        "close": 12.269426,
        "direction_boundary": 11.525602,
        "core_momentum": 0.064537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334804
      },
      {
        "date": "2025-01-17",
        "close": 13.476581,
        "direction_boundary": 11.165427,
        "core_momentum": 0.206992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357581
      },
      {
        "date": "2025-01-24",
        "close": 14.624365,
        "direction_boundary": 10.484015,
        "core_momentum": 0.39492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364438
      },
      {
        "date": "2025-01-31",
        "close": 13.921842,
        "direction_boundary": 10.055697,
        "core_momentum": 0.384473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369618
      },
      {
        "date": "2025-02-07",
        "close": 14.990469,
        "direction_boundary": 9.023846,
        "core_momentum": 0.661206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2025-02-14",
        "close": 16.454884,
        "direction_boundary": 10.503483,
        "core_momentum": 0.566612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388061
      },
      {
        "date": "2025-02-21",
        "close": 19.551926,
        "direction_boundary": 10.484015,
        "core_momentum": 0.864927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440997
      },
      {
        "date": "2025-02-28",
        "close": 20.462238,
        "direction_boundary": 10.873392,
        "core_momentum": 0.881863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440017
      },
      {
        "date": "2025-03-07",
        "close": 21.451708,
        "direction_boundary": 10.503483,
        "core_momentum": 1.042342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440797
      },
      {
        "date": "2025-03-14",
        "close": 22.065178,
        "direction_boundary": 10.990207,
        "core_momentum": 1.007713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437942
      },
      {
        "date": "2025-03-21",
        "close": 20.798656,
        "direction_boundary": 11.233568,
        "core_momentum": 0.851474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2025-03-28",
        "close": 19.640978,
        "direction_boundary": 11.175161,
        "core_momentum": 0.757557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455722
      },
      {
        "date": "2025-04-04",
        "close": 18.166668,
        "direction_boundary": 11.369851,
        "core_momentum": 0.597793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2025-04-11",
        "close": 16.128359,
        "direction_boundary": 11.184895,
        "core_momentum": 0.441977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490729
      },
      {
        "date": "2025-04-18",
        "close": 15.960149,
        "direction_boundary": 12.557454,
        "core_momentum": 0.27097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491384
      },
      {
        "date": "2025-04-25",
        "close": 16.662674,
        "direction_boundary": 12.684003,
        "core_momentum": 0.313676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492063
      },
      {
        "date": "2025-05-02",
        "close": 17.939087,
        "direction_boundary": 12.800817,
        "core_momentum": 0.401402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489524
      },
      {
        "date": "2025-05-09",
        "close": 19.225401,
        "direction_boundary": 13.336211,
        "core_momentum": 0.441594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2025-05-16",
        "close": 19.057192,
        "direction_boundary": 13.092851,
        "core_momentum": 0.455542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488573
      },
      {
        "date": "2025-05-23",
        "close": 18.018248,
        "direction_boundary": 12.547721,
        "core_momentum": 0.435978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491106
      },
      {
        "date": "2025-05-30",
        "close": 17.008989,
        "direction_boundary": 12.645065,
        "core_momentum": 0.345109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501044
      },
      {
        "date": "2025-06-06",
        "close": 17.078251,
        "direction_boundary": 12.479579,
        "core_momentum": 0.368496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501132
      },
      {
        "date": "2025-06-13",
        "close": 16.573622,
        "direction_boundary": 12.391969,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497978
      },
      {
        "date": "2025-06-20",
        "close": 16.148149,
        "direction_boundary": 12.343297,
        "core_momentum": 0.308252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499752
      },
      {
        "date": "2025-06-27",
        "close": 17.565664,
        "direction_boundary": 12.111112,
        "core_momentum": 0.450376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51099
      },
      {
        "date": "2025-07-04",
        "close": 17.136503,
        "direction_boundary": 11.804377,
        "core_momentum": 0.451708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484771
      },
      {
        "date": "2025-07-11",
        "close": 16.926912,
        "direction_boundary": 12.63553,
        "core_momentum": 0.339628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486074
      },
      {
        "date": "2025-07-18",
        "close": 17.974865,
        "direction_boundary": 12.3189,
        "core_momentum": 0.459129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476923
      },
      {
        "date": "2025-07-25",
        "close": 17.675449,
        "direction_boundary": 11.705429,
        "core_momentum": 0.510021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467202
      },
      {
        "date": "2025-08-01",
        "close": 17.86508,
        "direction_boundary": 11.369009,
        "core_momentum": 0.571384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460039
      },
      {
        "date": "2025-08-08",
        "close": 18.394047,
        "direction_boundary": 10.973222,
        "core_momentum": 0.676267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451624
      },
      {
        "date": "2025-08-15",
        "close": 19.531822,
        "direction_boundary": 10.735749,
        "core_momentum": 0.819326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441308
      },
      {
        "date": "2025-08-22",
        "close": 22.106789,
        "direction_boundary": 10.567539,
        "core_momentum": 1.091952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408713
      },
      {
        "date": "2025-08-29",
        "close": 23.164721,
        "direction_boundary": 11.151326,
        "core_momentum": 1.077306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408964
      },
      {
        "date": "2025-09-05",
        "close": 21.208544,
        "direction_boundary": 11.586693,
        "core_momentum": 0.830423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423713
      },
      {
        "date": "2025-09-12",
        "close": 22.506008,
        "direction_boundary": 11.458062,
        "core_momentum": 0.964207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430086
      },
      {
        "date": "2025-09-19",
        "close": 23.913256,
        "direction_boundary": 11.655955,
        "core_momentum": 1.051591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428807
      },
      {
        "date": "2025-09-26",
        "close": 24.741638,
        "direction_boundary": 12.734478,
        "core_momentum": 0.942886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2025-10-03",
        "close": 24.860001,
        "direction_boundary": 13.822895,
        "core_momentum": 0.798466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401787
      },
      {
        "date": "2025-10-10",
        "close": 24.440001,
        "direction_boundary": 13.14016,
        "core_momentum": 0.859947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357723
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "direction_boundary": 13.258897,
        "core_momentum": 0.585351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425031
      },
      {
        "date": "2025-10-24",
        "close": 21.870001,
        "direction_boundary": 13.773421,
        "core_momentum": 0.587841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424532
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "direction_boundary": 12.932372,
        "core_momentum": 0.771523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418013
      },
      {
        "date": "2025-11-07",
        "close": 22.26,
        "direction_boundary": 13.565632,
        "core_momentum": 0.640911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412007
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "direction_boundary": 13.031319,
        "core_momentum": 0.608433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "direction_boundary": 12.437636,
        "core_momentum": 0.600787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420382
      },
      {
        "date": "2025-11-28",
        "close": 20.83,
        "direction_boundary": 12.497005,
        "core_momentum": 0.666799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414444
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "direction_boundary": 12.595951,
        "core_momentum": 0.714837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2025-12-12",
        "close": 22.01,
        "direction_boundary": 13.456791,
        "core_momentum": 0.635605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412605
      },
      {
        "date": "2025-12-19",
        "close": 21.66,
        "direction_boundary": 13.347949,
        "core_momentum": 0.622721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411048
      },
      {
        "date": "2025-12-26",
        "close": 22.959999,
        "direction_boundary": 13.506264,
        "core_momentum": 0.699952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403377
      },
      {
        "date": "2026-01-02",
        "close": 23.209999,
        "direction_boundary": 12.121006,
        "core_momentum": 0.914857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400201
      },
      {
        "date": "2026-01-09",
        "close": 23.09,
        "direction_boundary": 12.269426,
        "core_momentum": 0.881914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399469
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "direction_boundary": 13.476581,
        "core_momentum": 0.732635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393396
      },
      {
        "date": "2026-01-23",
        "close": 23.34,
        "direction_boundary": 14.624365,
        "core_momentum": 0.595967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "direction_boundary": 13.921842,
        "core_momentum": 0.502675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425771
      },
      {
        "date": "2026-02-06",
        "close": 20.690001,
        "direction_boundary": 14.990469,
        "core_momentum": 0.38021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425059
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "direction_boundary": 16.454884,
        "core_momentum": 0.295056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "direction_boundary": 19.551926,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382916
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "direction_boundary": 20.462238,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392499
      },
      {
        "date": "2026-03-13",
        "close": 19.290001,
        "direction_boundary": 21.451708,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377702
      },
      {
        "date": "2026-03-20",
        "close": 18.25,
        "direction_boundary": 22.065178,
        "core_momentum": -0.172905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37291
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "direction_boundary": 20.798656,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359652
      },
      {
        "date": "2026-04-03",
        "close": 17.464117,
        "direction_boundary": 19.640978,
        "core_momentum": -0.110833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2026-04-10",
        "close": 18.546316,
        "direction_boundary": 18.166668,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369709
      },
      {
        "date": "2026-04-17",
        "close": 18.814384,
        "direction_boundary": 16.128359,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371288
      },
      {
        "date": "2026-04-24",
        "close": 17.970469,
        "direction_boundary": 15.960149,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316215
      },
      {
        "date": "2026-05-01",
        "close": 17.275476,
        "direction_boundary": 16.662674,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312365
      },
      {
        "date": "2026-05-08",
        "close": 18.427176,
        "direction_boundary": 17.939087,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319714
      },
      {
        "date": "2026-05-15",
        "close": 18.228607,
        "direction_boundary": 19.225401,
        "core_momentum": -0.051848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318389
      },
      {
        "date": "2026-05-22",
        "close": 20.323505,
        "direction_boundary": 19.057192,
        "core_momentum": 0.066448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347556
      },
      {
        "date": "2026-05-29",
        "close": 21.018497,
        "direction_boundary": 18.018248,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34296
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "direction_boundary": 17.008989,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342963
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "direction_boundary": 17.078251,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356726
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "direction_boundary": 16.573622,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370257
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 16.148149,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488603
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "direction_boundary": 17.565664,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500519
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "direction_boundary": 17.136503,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515191
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "direction_boundary": 16.926912,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573443
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 17.974865,
        "core_momentum": -0.098741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576037
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 17.675449,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585623
      },
      {
        "date": "2026-08-07",
        "close": 19.33,
        "direction_boundary": 17.86508,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592844
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.995506,
        "volume": 107912054
      },
      {
        "date": "2023-08-04",
        "close": 13.19993,
        "volume": 110003295
      },
      {
        "date": "2023-08-11",
        "close": 12.362764,
        "volume": 61637966
      },
      {
        "date": "2023-08-18",
        "close": 11.554806,
        "volume": 62892549
      },
      {
        "date": "2023-08-25",
        "close": 11.175161,
        "volume": 47978386
      },
      {
        "date": "2023-09-01",
        "close": 11.82737,
        "volume": 65922764
      },
      {
        "date": "2023-09-08",
        "close": 11.652149,
        "volume": 59974755
      },
      {
        "date": "2023-09-15",
        "close": 11.496398,
        "volume": 60833470
      },
      {
        "date": "2023-09-22",
        "close": 11.700822,
        "volume": 64941694
      },
      {
        "date": "2023-09-29",
        "close": 11.759229,
        "volume": 33416693
      },
      {
        "date": "2023-10-13",
        "close": 12.236217,
        "volume": 96164131
      },
      {
        "date": "2023-10-20",
        "close": 11.496398,
        "volume": 65639670
      },
      {
        "date": "2023-10-27",
        "close": 12.041528,
        "volume": 81635329
      },
      {
        "date": "2023-11-03",
        "close": 12.499048,
        "volume": 123267219
      },
      {
        "date": "2023-11-10",
        "close": 12.255687,
        "volume": 73865168
      },
      {
        "date": "2023-11-17",
        "close": 12.576923,
        "volume": 65699444
      },
      {
        "date": "2023-11-24",
        "close": 12.791082,
        "volume": 106329486
      },
      {
        "date": "2023-12-01",
        "close": 12.693737,
        "volume": 126585529
      },
      {
        "date": "2023-12-08",
        "close": 11.983122,
        "volume": 62700995
      },
      {
        "date": "2023-12-15",
        "close": 12.138873,
        "volume": 49386422
      },
      {
        "date": "2023-12-22",
        "close": 11.671618,
        "volume": 43259688
      },
      {
        "date": "2023-12-29",
        "close": 12.041528,
        "volume": 46485451
      },
      {
        "date": "2024-01-05",
        "close": 11.525602,
        "volume": 42043864
      },
      {
        "date": "2024-01-12",
        "close": 11.165427,
        "volume": 47818404
      },
      {
        "date": "2024-01-19",
        "close": 10.484015,
        "volume": 55053133
      },
      {
        "date": "2024-01-26",
        "close": 10.055697,
        "volume": 68176006
      },
      {
        "date": "2024-02-02",
        "close": 9.023846,
        "volume": 89055715
      },
      {
        "date": "2024-02-09",
        "close": 10.503483,
        "volume": 119707735
      },
      {
        "date": "2024-02-23",
        "close": 10.484015,
        "volume": 93562022
      },
      {
        "date": "2024-03-01",
        "close": 10.873392,
        "volume": 105720854
      },
      {
        "date": "2024-03-08",
        "close": 10.503483,
        "volume": 65926204
      },
      {
        "date": "2024-03-15",
        "close": 10.990207,
        "volume": 71166134
      },
      {
        "date": "2024-03-22",
        "close": 11.233568,
        "volume": 205533807
      },
      {
        "date": "2024-03-29",
        "close": 11.175161,
        "volume": 69995925
      },
      {
        "date": "2024-04-05",
        "close": 11.369851,
        "volume": 60615687
      },
      {
        "date": "2024-04-12",
        "close": 11.184895,
        "volume": 60070870
      },
      {
        "date": "2024-04-19",
        "close": 12.557454,
        "volume": 235670516
      },
      {
        "date": "2024-04-26",
        "close": 12.684003,
        "volume": 90954025
      },
      {
        "date": "2024-05-03",
        "close": 12.800817,
        "volume": 53951125
      },
      {
        "date": "2024-05-10",
        "close": 13.336211,
        "volume": 118044580
      },
      {
        "date": "2024-05-17",
        "close": 13.092851,
        "volume": 67700999
      },
      {
        "date": "2024-05-24",
        "close": 12.547721,
        "volume": 60190321
      },
      {
        "date": "2024-05-31",
        "close": 12.645065,
        "volume": 43258110
      },
      {
        "date": "2024-06-07",
        "close": 12.479579,
        "volume": 50386887
      },
      {
        "date": "2024-06-14",
        "close": 12.391969,
        "volume": 40305747
      },
      {
        "date": "2024-06-21",
        "close": 12.343297,
        "volume": 58590310
      },
      {
        "date": "2024-06-28",
        "close": 12.111112,
        "volume": 45495919
      },
      {
        "date": "2024-07-05",
        "close": 11.804377,
        "volume": 47913130
      },
      {
        "date": "2024-07-12",
        "close": 12.63553,
        "volume": 67865123
      },
      {
        "date": "2024-07-19",
        "close": 12.3189,
        "volume": 49417817
      },
      {
        "date": "2024-07-26",
        "close": 11.705429,
        "volume": 56482835
      },
      {
        "date": "2024-08-02",
        "close": 11.369009,
        "volume": 51331936
      },
      {
        "date": "2024-08-09",
        "close": 10.973222,
        "volume": 46256847
      },
      {
        "date": "2024-08-16",
        "close": 10.735749,
        "volume": 39883101
      },
      {
        "date": "2024-08-23",
        "close": 10.567539,
        "volume": 36032200
      },
      {
        "date": "2024-08-30",
        "close": 11.151326,
        "volume": 45027895
      },
      {
        "date": "2024-09-06",
        "close": 11.586693,
        "volume": 73513887
      },
      {
        "date": "2024-09-13",
        "close": 11.458062,
        "volume": 40012106
      },
      {
        "date": "2024-09-20",
        "close": 11.655955,
        "volume": 23331335
      },
      {
        "date": "2024-09-27",
        "close": 12.734478,
        "volume": 82328943
      },
      {
        "date": "2024-10-04",
        "close": 13.822895,
        "volume": 38674447
      },
      {
        "date": "2024-10-11",
        "close": 13.14016,
        "volume": 136988732
      },
      {
        "date": "2024-10-18",
        "close": 13.258897,
        "volume": 96051796
      },
      {
        "date": "2024-10-25",
        "close": 13.773421,
        "volume": 120522196
      },
      {
        "date": "2024-11-01",
        "close": 12.932372,
        "volume": 135915487
      },
      {
        "date": "2024-11-08",
        "close": 13.565632,
        "volume": 166159501
      },
      {
        "date": "2024-11-15",
        "close": 13.031319,
        "volume": 158373944
      },
      {
        "date": "2024-11-22",
        "close": 12.437636,
        "volume": 103647409
      },
      {
        "date": "2024-11-29",
        "close": 12.497005,
        "volume": 89265297
      },
      {
        "date": "2024-12-06",
        "close": 12.595951,
        "volume": 80241676
      },
      {
        "date": "2024-12-13",
        "close": 13.456791,
        "volume": 323570029
      },
      {
        "date": "2024-12-20",
        "close": 13.347949,
        "volume": 182968071
      },
      {
        "date": "2024-12-27",
        "close": 13.506264,
        "volume": 140475536
      },
      {
        "date": "2025-01-03",
        "close": 12.121006,
        "volume": 125232534
      },
      {
        "date": "2025-01-10",
        "close": 12.269426,
        "volume": 123657063
      },
      {
        "date": "2025-01-17",
        "close": 13.476581,
        "volume": 250143957
      },
      {
        "date": "2025-01-24",
        "close": 14.624365,
        "volume": 318167427
      },
      {
        "date": "2025-01-31",
        "close": 13.921842,
        "volume": 62731686
      },
      {
        "date": "2025-02-07",
        "close": 14.990469,
        "volume": 245857437
      },
      {
        "date": "2025-02-14",
        "close": 16.454884,
        "volume": 555028341
      },
      {
        "date": "2025-02-21",
        "close": 19.551926,
        "volume": 496396206
      },
      {
        "date": "2025-02-28",
        "close": 20.462238,
        "volume": 850933328
      },
      {
        "date": "2025-03-07",
        "close": 21.451708,
        "volume": 534030225
      },
      {
        "date": "2025-03-14",
        "close": 22.065178,
        "volume": 530709588
      },
      {
        "date": "2025-03-21",
        "close": 20.798656,
        "volume": 485581854
      },
      {
        "date": "2025-03-28",
        "close": 19.640978,
        "volume": 263980398
      },
      {
        "date": "2025-04-04",
        "close": 18.166668,
        "volume": 202787756
      },
      {
        "date": "2025-04-11",
        "close": 16.128359,
        "volume": 372067744
      },
      {
        "date": "2025-04-18",
        "close": 15.960149,
        "volume": 200281082
      },
      {
        "date": "2025-04-25",
        "close": 16.662674,
        "volume": 252846773
      },
      {
        "date": "2025-05-02",
        "close": 17.939087,
        "volume": 190418166
      },
      {
        "date": "2025-05-09",
        "close": 19.225401,
        "volume": 365128644
      },
      {
        "date": "2025-05-16",
        "close": 19.057192,
        "volume": 310108843
      },
      {
        "date": "2025-05-23",
        "close": 18.018248,
        "volume": 205184670
      },
      {
        "date": "2025-05-30",
        "close": 17.008989,
        "volume": 166430021
      },
      {
        "date": "2025-06-06",
        "close": 17.078251,
        "volume": 107063063
      },
      {
        "date": "2025-06-13",
        "close": 16.573622,
        "volume": 142209990
      },
      {
        "date": "2025-06-20",
        "close": 16.148149,
        "volume": 125274499
      },
      {
        "date": "2025-06-27",
        "close": 17.565664,
        "volume": 188785578
      },
      {
        "date": "2025-07-04",
        "close": 17.136503,
        "volume": 146104669
      },
      {
        "date": "2025-07-11",
        "close": 16.926912,
        "volume": 130809913
      },
      {
        "date": "2025-07-18",
        "close": 17.974865,
        "volume": 217627135
      },
      {
        "date": "2025-07-25",
        "close": 17.675449,
        "volume": 263413585
      },
      {
        "date": "2025-08-01",
        "close": 17.86508,
        "volume": 211011901
      },
      {
        "date": "2025-08-08",
        "close": 18.394047,
        "volume": 278867847
      },
      {
        "date": "2025-08-15",
        "close": 19.531822,
        "volume": 290643629
      },
      {
        "date": "2025-08-22",
        "close": 22.106789,
        "volume": 577553491
      },
      {
        "date": "2025-08-29",
        "close": 23.164721,
        "volume": 430767755
      },
      {
        "date": "2025-09-05",
        "close": 21.208544,
        "volume": 362835517
      },
      {
        "date": "2025-09-12",
        "close": 22.506008,
        "volume": 285566823
      },
      {
        "date": "2025-09-19",
        "close": 23.913256,
        "volume": 579840253
      },
      {
        "date": "2025-09-26",
        "close": 24.741638,
        "volume": 370600909
      },
      {
        "date": "2025-10-03",
        "close": 24.860001,
        "volume": 109485928
      },
      {
        "date": "2025-10-10",
        "close": 24.440001,
        "volume": 110982223
      },
      {
        "date": "2025-10-17",
        "close": 21.02,
        "volume": 269929697
      },
      {
        "date": "2025-10-24",
        "close": 21.870001,
        "volume": 143283482
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "volume": 205504419
      },
      {
        "date": "2025-11-07",
        "close": 22.26,
        "volume": 152562579
      },
      {
        "date": "2025-11-14",
        "close": 20.959999,
        "volume": 112741989
      },
      {
        "date": "2025-11-21",
        "close": 19.91,
        "volume": 105527236
      },
      {
        "date": "2025-11-28",
        "close": 20.83,
        "volume": 118317076
      },
      {
        "date": "2025-12-05",
        "close": 21.6,
        "volume": 135458941
      },
      {
        "date": "2025-12-12",
        "close": 22.01,
        "volume": 144413007
      },
      {
        "date": "2025-12-19",
        "close": 21.66,
        "volume": 115596123
      },
      {
        "date": "2025-12-26",
        "close": 22.959999,
        "volume": 177215795
      },
      {
        "date": "2026-01-02",
        "close": 23.209999,
        "volume": 137535645
      },
      {
        "date": "2026-01-09",
        "close": 23.09,
        "volume": 194445009
      },
      {
        "date": "2026-01-16",
        "close": 23.35,
        "volume": 243604237
      },
      {
        "date": "2026-01-23",
        "close": 23.34,
        "volume": 207717736
      },
      {
        "date": "2026-01-30",
        "close": 20.92,
        "volume": 183932479
      },
      {
        "date": "2026-02-06",
        "close": 20.690001,
        "volume": 113931801
      },
      {
        "date": "2026-02-13",
        "close": 21.309999,
        "volume": 101678016
      },
      {
        "date": "2026-02-27",
        "close": 21.799999,
        "volume": 88615187
      },
      {
        "date": "2026-03-06",
        "close": 20.09,
        "volume": 113544319
      },
      {
        "date": "2026-03-13",
        "close": 19.290001,
        "volume": 93856911
      },
      {
        "date": "2026-03-20",
        "close": 18.25,
        "volume": 93099072
      },
      {
        "date": "2026-03-27",
        "close": 18.190001,
        "volume": 94586001
      },
      {
        "date": "2026-04-03",
        "close": 17.464117,
        "volume": 65584602
      },
      {
        "date": "2026-04-10",
        "close": 18.546316,
        "volume": 65067316
      },
      {
        "date": "2026-04-17",
        "close": 18.814384,
        "volume": 72545203
      },
      {
        "date": "2026-04-24",
        "close": 17.970469,
        "volume": 87379927
      },
      {
        "date": "2026-05-01",
        "close": 17.275476,
        "volume": 92698542
      },
      {
        "date": "2026-05-08",
        "close": 18.427176,
        "volume": 80510306
      },
      {
        "date": "2026-05-15",
        "close": 18.228607,
        "volume": 155061459
      },
      {
        "date": "2026-05-22",
        "close": 20.323505,
        "volume": 263784541
      },
      {
        "date": "2026-05-29",
        "close": 21.018497,
        "volume": 401151191
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "volume": 133616829
      },
      {
        "date": "2026-06-12",
        "close": 20.33,
        "volume": 61462893
      },
      {
        "date": "2026-06-19",
        "close": 21.84,
        "volume": 221746843
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 42315335
      },
      {
        "date": "2026-07-03",
        "close": 19.049999,
        "volume": 81012924
      },
      {
        "date": "2026-07-10",
        "close": 20.68,
        "volume": 283870881
      },
      {
        "date": "2026-07-17",
        "close": 17.17,
        "volume": 287092576
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 181922065
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 119232666
      },
      {
        "date": "2026-08-07",
        "close": 19.33,
        "volume": 181168333
      }
    ],
    "sharemaestro_context": {
      "trend": 19.652618,
      "fair_value": 15.951033,
      "market_activity": -21.433085,
      "market_dynamics": -0.130726,
      "relative_strength": -9.919228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.029427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087105,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.5556,
        "conditional_difference": 0.047168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.063039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.036501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.830423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.758915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.079248
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.117997
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.012729
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.62
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.130706
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.006424
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.155165
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}