{
  "ticker": {
    "uuid": "87b652b9-a0fe-4480-ac57-38bda360dbcf",
    "symbol": "K2A-B",
    "name": "K2A Knaust & Andersson Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": -0.316375,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545458,
    "volatility_stability": 1.1961,
    "risk_context": 0.1833,
    "current_regime": {
      "move": -0.366716,
      "interruption": 0.300371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.24,
        "direction_boundary": 23.210337,
        "core_momentum": -0.558817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2023-08-25",
        "close": 10.68,
        "direction_boundary": 23.308893,
        "core_momentum": -0.541806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347246
      },
      {
        "date": "2023-09-01",
        "close": 10.54,
        "direction_boundary": 21.682692,
        "core_momentum": -0.513898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "direction_boundary": 19.810097,
        "core_momentum": -0.539629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39041
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "direction_boundary": 17.957211,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386039
      },
      {
        "date": "2023-09-22",
        "close": 8.64,
        "direction_boundary": 15.690385,
        "core_momentum": -0.449344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "direction_boundary": 14.369712,
        "core_momentum": -0.465543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425731
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "direction_boundary": 13.798077,
        "core_momentum": -0.601394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611804
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "direction_boundary": 13.108173,
        "core_momentum": -0.535404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637089
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "direction_boundary": 12.950481,
        "core_momentum": -0.545191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637235
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "direction_boundary": 13.640385,
        "core_momentum": -0.656168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697335
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "direction_boundary": 15.276443,
        "core_momentum": -0.672699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709383
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "direction_boundary": 16.00577,
        "core_momentum": -0.657623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719061
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 14.980769,
        "core_momentum": -0.612837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728129
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "direction_boundary": 14.487981,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728315
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 15.867789,
        "core_momentum": -0.628178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730179
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "direction_boundary": 14.704808,
        "core_momentum": -0.551847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740804
      },
      {
        "date": "2023-12-15",
        "close": 8.7,
        "direction_boundary": 13.049038,
        "core_momentum": -0.333284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84996
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "direction_boundary": 13.147596,
        "core_momentum": -0.365664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850073
      },
      {
        "date": "2023-12-29",
        "close": 8.31,
        "direction_boundary": 13.679808,
        "core_momentum": -0.392535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847179
      },
      {
        "date": "2024-01-05",
        "close": 8.54,
        "direction_boundary": 13.995193,
        "core_momentum": -0.38979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848716
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "direction_boundary": 15.867789,
        "core_momentum": -0.458022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848386
      },
      {
        "date": "2024-01-19",
        "close": 8.1,
        "direction_boundary": 16.380289,
        "core_momentum": -0.505503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837064
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "direction_boundary": 15.808655,
        "core_momentum": -0.46232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833854
      },
      {
        "date": "2024-02-02",
        "close": 8.73,
        "direction_boundary": 16.064903,
        "core_momentum": -0.456579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835382
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "direction_boundary": 14.409135,
        "core_momentum": -0.389276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835658
      },
      {
        "date": "2024-02-16",
        "close": 8.53,
        "direction_boundary": 14.980769,
        "core_momentum": -0.430603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834564
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "direction_boundary": 14.625961,
        "core_momentum": -0.454395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83539
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "direction_boundary": 14.625961,
        "core_momentum": -0.474223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836156
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "direction_boundary": 13.995193,
        "core_momentum": -0.456242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814015
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "direction_boundary": 12.8125,
        "core_momentum": -0.386537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812164
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "direction_boundary": 12.024038,
        "core_momentum": -0.347141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800615
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "direction_boundary": 11.7875,
        "core_momentum": -0.244963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802367
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "direction_boundary": 11.215865,
        "core_momentum": -0.136937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641917
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 11.156731,
        "core_momentum": -0.085754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633158
      },
      {
        "date": "2024-04-19",
        "close": 9.98,
        "direction_boundary": 10.920193,
        "core_momentum": -0.086097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631411
      },
      {
        "date": "2024-04-26",
        "close": 9.52,
        "direction_boundary": 10.6,
        "core_momentum": -0.101887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531189
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "direction_boundary": 10.14,
        "core_momentum": -0.240631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623071
      },
      {
        "date": "2024-05-10",
        "close": 6.44,
        "direction_boundary": 10.74,
        "core_momentum": -0.400372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669037
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "direction_boundary": 10.46,
        "core_momentum": -0.407266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667619
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "direction_boundary": 11.3,
        "core_momentum": -0.509735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676812
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "direction_boundary": 10.96,
        "core_momentum": -0.425182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696114
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "direction_boundary": 11.84,
        "core_momentum": -0.510135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68765
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "direction_boundary": 11.76,
        "core_momentum": -0.562925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57244
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "direction_boundary": 11.94,
        "core_momentum": -0.628141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598093
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 12.38,
        "core_momentum": -0.668821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602131
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "direction_boundary": 11.96,
        "core_momentum": -0.5301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764774
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "direction_boundary": 11.52,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816491
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "direction_boundary": 10.22,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867713
      },
      {
        "date": "2024-07-26",
        "close": 8.56,
        "direction_boundary": 10.94,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865499
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "direction_boundary": 10.86,
        "core_momentum": -0.248619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867119
      },
      {
        "date": "2024-08-09",
        "close": 8.68,
        "direction_boundary": 10.72,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871629
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "direction_boundary": 10.24,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870551
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "direction_boundary": 10.68,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881734
      },
      {
        "date": "2024-08-30",
        "close": 11.55,
        "direction_boundary": 10.54,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901065
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "direction_boundary": 9.12,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911434
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 9.57,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911265
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 8.64,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913588
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "direction_boundary": 7.68,
        "core_momentum": 0.72526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915449
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "direction_boundary": 5.5,
        "core_momentum": 1.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910498
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "direction_boundary": 6.09,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916697
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "direction_boundary": 5.89,
        "core_momentum": 1.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93036
      },
      {
        "date": "2024-10-25",
        "close": 12.75,
        "direction_boundary": 4.69,
        "core_momentum": 1.71855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92799
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "direction_boundary": 5.0,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876046
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "direction_boundary": 5.48,
        "core_momentum": 1.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829887
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "direction_boundary": 5.8,
        "core_momentum": 0.905172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840962
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "direction_boundary": 6.27,
        "core_momentum": 0.626794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831698
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821896
      },
      {
        "date": "2024-12-06",
        "close": 8.96,
        "direction_boundary": 6.59,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823629
      },
      {
        "date": "2024-12-13",
        "close": 9.14,
        "direction_boundary": 8.7,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799394
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "direction_boundary": 8.34,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769687
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "direction_boundary": 8.31,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755489
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "direction_boundary": 8.54,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636754
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "direction_boundary": 8.6,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59932
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "direction_boundary": 8.1,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520725
      },
      {
        "date": "2025-01-24",
        "close": 8.44,
        "direction_boundary": 8.5,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531473
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "direction_boundary": 8.73,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538771
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "direction_boundary": 8.8,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534375
      },
      {
        "date": "2025-02-14",
        "close": 7.48,
        "direction_boundary": 8.53,
        "core_momentum": -0.123095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585243
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "direction_boundary": 7.98,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564414
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "direction_boundary": 7.69,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511189
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "direction_boundary": 7.61,
        "core_momentum": -0.185283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512132
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 7.86,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521833
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 7.85,
        "core_momentum": -0.207643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511449
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "direction_boundary": 8.9,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45925
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 9.68,
        "core_momentum": -0.342975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467114
      },
      {
        "date": "2025-04-11",
        "close": 6.34,
        "direction_boundary": 10.2,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "direction_boundary": 9.98,
        "core_momentum": -0.378758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419394
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "direction_boundary": 9.52,
        "core_momentum": -0.30042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441837
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442261
      },
      {
        "date": "2025-05-09",
        "close": 6.14,
        "direction_boundary": 6.44,
        "core_momentum": -0.046584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2025-05-16",
        "close": 6.36,
        "direction_boundary": 6.2,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438418
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "direction_boundary": 5.54,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432559
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "direction_boundary": 6.3,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471777
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "direction_boundary": 5.8,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459292
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "direction_boundary": 5.14,
        "core_momentum": 0.342412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457629
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "direction_boundary": 4.44,
        "core_momentum": 0.502252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455119
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 4.1,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454765
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "direction_boundary": 5.62,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453534
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "direction_boundary": 6.8,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442326
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "direction_boundary": 8.4,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442202
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "direction_boundary": 8.56,
        "core_momentum": -0.238318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "direction_boundary": 8.16,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 8.68,
        "core_momentum": -0.275346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41214
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "direction_boundary": 8.74,
        "core_momentum": -0.324943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352133
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "direction_boundary": 9.92,
        "core_momentum": -0.394153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33274
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "direction_boundary": 11.55,
        "core_momentum": -0.503896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 10.6,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317318
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "direction_boundary": 10.9,
        "core_momentum": -0.47156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "direction_boundary": 11.6,
        "core_momentum": -0.512069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29435
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "direction_boundary": 13.25,
        "core_momentum": -0.575094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "direction_boundary": 13.15,
        "core_momentum": -0.602281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "direction_boundary": 14.5,
        "core_momentum": -0.64069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304101
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "direction_boundary": 13.05,
        "core_momentum": -0.600766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 12.75,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "direction_boundary": 12.1,
        "core_momentum": -0.552066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280055
      },
      {
        "date": "2025-11-07",
        "close": 5.29,
        "direction_boundary": 12.1,
        "core_momentum": -0.56281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279856
      },
      {
        "date": "2025-11-14",
        "close": 5.17,
        "direction_boundary": 11.05,
        "core_momentum": -0.532127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27441
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "direction_boundary": 10.2,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 9.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2025-12-05",
        "close": 4.785,
        "direction_boundary": 8.96,
        "core_momentum": -0.46596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201003
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 9.14,
        "core_momentum": -0.469365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2025-12-19",
        "close": 4.855,
        "direction_boundary": 8.68,
        "core_momentum": -0.440668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2025-12-26",
        "close": 4.885,
        "direction_boundary": 8.7,
        "core_momentum": -0.438506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204905
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2026-01-09",
        "close": 4.995,
        "direction_boundary": 7.7,
        "core_momentum": -0.351299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "direction_boundary": 7.82,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202239
      },
      {
        "date": "2026-01-23",
        "close": 4.805,
        "direction_boundary": 8.44,
        "core_momentum": -0.430687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2026-01-30",
        "close": 4.715,
        "direction_boundary": 9.16,
        "core_momentum": -0.485262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 8.88,
        "core_momentum": -0.475225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "direction_boundary": 7.48,
        "core_momentum": -0.381016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173729
      },
      {
        "date": "2026-02-20",
        "close": 4.995,
        "direction_boundary": 6.82,
        "core_momentum": -0.267595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207128
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "direction_boundary": 6.78,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2026-03-06",
        "close": 4.285,
        "direction_boundary": 6.2,
        "core_momentum": -0.308871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2026-03-13",
        "close": 4.195,
        "direction_boundary": 6.62,
        "core_momentum": -0.366314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239128
      },
      {
        "date": "2026-03-20",
        "close": 4.045,
        "direction_boundary": 6.22,
        "core_momentum": -0.349678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2026-03-27",
        "close": 4.195,
        "direction_boundary": 6.14,
        "core_momentum": -0.316775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2026-04-03",
        "close": 4.355,
        "direction_boundary": 6.36,
        "core_momentum": -0.315252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 6.34,
        "core_momentum": -0.351735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422888
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 6.66,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423061
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "direction_boundary": 6.3,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432175
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "direction_boundary": 6.14,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431852
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "direction_boundary": 6.36,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430854
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "direction_boundary": 6.45,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428396
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "direction_boundary": 7.28,
        "core_momentum": -0.409341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 7.05,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503652
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.421739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504607
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 6.67,
        "core_momentum": -0.403298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504511
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 6.6,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509334
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 6.59,
        "core_momentum": -0.30349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528311
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 6.79,
        "core_momentum": -0.315169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528788
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 6.62,
        "core_momentum": -0.361027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 6.52,
        "core_momentum": -0.371166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542935
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "direction_boundary": 6.15,
        "core_momentum": -0.315447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54444
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 6.29,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.24,
        "volume": 136317
      },
      {
        "date": "2023-08-25",
        "close": 10.68,
        "volume": 38949
      },
      {
        "date": "2023-09-01",
        "close": 10.54,
        "volume": 18338
      },
      {
        "date": "2023-09-08",
        "close": 9.12,
        "volume": 136084
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "volume": 290478
      },
      {
        "date": "2023-09-22",
        "close": 8.64,
        "volume": 95118
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "volume": 115186
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "volume": 590236
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "volume": 390228
      },
      {
        "date": "2023-10-20",
        "close": 5.89,
        "volume": 77237
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "volume": 217853
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "volume": 280639
      },
      {
        "date": "2023-11-10",
        "close": 5.48,
        "volume": 846949
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 336443
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "volume": 185693
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 200931
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "volume": 1059298
      },
      {
        "date": "2023-12-15",
        "close": 8.7,
        "volume": 250681
      },
      {
        "date": "2023-12-22",
        "close": 8.34,
        "volume": 556276
      },
      {
        "date": "2023-12-29",
        "close": 8.31,
        "volume": 138267
      },
      {
        "date": "2024-01-05",
        "close": 8.54,
        "volume": 51619
      },
      {
        "date": "2024-01-12",
        "close": 8.6,
        "volume": 83345
      },
      {
        "date": "2024-01-19",
        "close": 8.1,
        "volume": 52602
      },
      {
        "date": "2024-01-26",
        "close": 8.5,
        "volume": 115757
      },
      {
        "date": "2024-02-02",
        "close": 8.73,
        "volume": 169767
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "volume": 216542
      },
      {
        "date": "2024-02-16",
        "close": 8.53,
        "volume": 83497
      },
      {
        "date": "2024-02-23",
        "close": 7.98,
        "volume": 45287
      },
      {
        "date": "2024-03-01",
        "close": 7.69,
        "volume": 249377
      },
      {
        "date": "2024-03-08",
        "close": 7.61,
        "volume": 71384
      },
      {
        "date": "2024-03-15",
        "close": 7.86,
        "volume": 105562
      },
      {
        "date": "2024-03-22",
        "close": 7.85,
        "volume": 99888
      },
      {
        "date": "2024-03-29",
        "close": 8.9,
        "volume": 62189
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "volume": 78643
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 133264
      },
      {
        "date": "2024-04-19",
        "close": 9.98,
        "volume": 83703
      },
      {
        "date": "2024-04-26",
        "close": 9.52,
        "volume": 73305
      },
      {
        "date": "2024-05-03",
        "close": 7.7,
        "volume": 311053
      },
      {
        "date": "2024-05-10",
        "close": 6.44,
        "volume": 614335
      },
      {
        "date": "2024-05-17",
        "close": 6.2,
        "volume": 860261
      },
      {
        "date": "2024-05-24",
        "close": 5.54,
        "volume": 970292
      },
      {
        "date": "2024-05-31",
        "close": 6.3,
        "volume": 662347
      },
      {
        "date": "2024-06-07",
        "close": 5.8,
        "volume": 352356
      },
      {
        "date": "2024-06-14",
        "close": 5.14,
        "volume": 364931
      },
      {
        "date": "2024-06-21",
        "close": 4.44,
        "volume": 1175224
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 1648523
      },
      {
        "date": "2024-07-05",
        "close": 5.62,
        "volume": 1259394
      },
      {
        "date": "2024-07-12",
        "close": 6.8,
        "volume": 4674657
      },
      {
        "date": "2024-07-19",
        "close": 8.4,
        "volume": 1692412
      },
      {
        "date": "2024-07-26",
        "close": 8.56,
        "volume": 464433
      },
      {
        "date": "2024-08-02",
        "close": 8.16,
        "volume": 220664
      },
      {
        "date": "2024-08-09",
        "close": 8.68,
        "volume": 1016396
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "volume": 186506
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "volume": 401678
      },
      {
        "date": "2024-08-30",
        "close": 11.55,
        "volume": 607918
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 504772
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 324793
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 644043
      },
      {
        "date": "2024-09-27",
        "close": 13.25,
        "volume": 982473
      },
      {
        "date": "2024-10-04",
        "close": 13.15,
        "volume": 541096
      },
      {
        "date": "2024-10-11",
        "close": 14.5,
        "volume": 868073
      },
      {
        "date": "2024-10-18",
        "close": 13.05,
        "volume": 467831
      },
      {
        "date": "2024-10-25",
        "close": 12.75,
        "volume": 488955
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "volume": 300901
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "volume": 261236
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "volume": 333786
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "volume": 392009
      },
      {
        "date": "2024-11-29",
        "close": 9.8,
        "volume": 641997
      },
      {
        "date": "2024-12-06",
        "close": 8.96,
        "volume": 485565
      },
      {
        "date": "2024-12-13",
        "close": 9.14,
        "volume": 164923
      },
      {
        "date": "2024-12-20",
        "close": 8.68,
        "volume": 130875
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "volume": 21702
      },
      {
        "date": "2025-01-03",
        "close": 8.4,
        "volume": 87113
      },
      {
        "date": "2025-01-10",
        "close": 7.7,
        "volume": 202910
      },
      {
        "date": "2025-01-17",
        "close": 7.82,
        "volume": 338624
      },
      {
        "date": "2025-01-24",
        "close": 8.44,
        "volume": 371385
      },
      {
        "date": "2025-01-31",
        "close": 9.16,
        "volume": 222139
      },
      {
        "date": "2025-02-07",
        "close": 8.88,
        "volume": 161027
      },
      {
        "date": "2025-02-14",
        "close": 7.48,
        "volume": 561876
      },
      {
        "date": "2025-02-21",
        "close": 6.82,
        "volume": 296162
      },
      {
        "date": "2025-02-28",
        "close": 6.78,
        "volume": 157483
      },
      {
        "date": "2025-03-07",
        "close": 6.2,
        "volume": 776084
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 140316
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 82658
      },
      {
        "date": "2025-03-28",
        "close": 6.14,
        "volume": 58457
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 106837
      },
      {
        "date": "2025-04-11",
        "close": 6.34,
        "volume": 129232
      },
      {
        "date": "2025-04-18",
        "close": 6.2,
        "volume": 65320
      },
      {
        "date": "2025-04-25",
        "close": 6.66,
        "volume": 54760
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 96706
      },
      {
        "date": "2025-05-09",
        "close": 6.14,
        "volume": 139551
      },
      {
        "date": "2025-05-16",
        "close": 6.36,
        "volume": 120844
      },
      {
        "date": "2025-05-23",
        "close": 6.45,
        "volume": 109187
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "volume": 162842
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "volume": 104056
      },
      {
        "date": "2025-06-13",
        "close": 6.9,
        "volume": 115642
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "volume": 71075
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 184426
      },
      {
        "date": "2025-07-04",
        "close": 6.59,
        "volume": 131927
      },
      {
        "date": "2025-07-11",
        "close": 6.79,
        "volume": 77497
      },
      {
        "date": "2025-07-18",
        "close": 6.62,
        "volume": 123840
      },
      {
        "date": "2025-07-25",
        "close": 6.52,
        "volume": 118834
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "volume": 233244
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 80527
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "volume": 116960
      },
      {
        "date": "2025-08-22",
        "close": 6.01,
        "volume": 90692
      },
      {
        "date": "2025-08-29",
        "close": 5.73,
        "volume": 156920
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 151489
      },
      {
        "date": "2025-09-12",
        "close": 5.76,
        "volume": 208452
      },
      {
        "date": "2025-09-19",
        "close": 5.66,
        "volume": 125076
      },
      {
        "date": "2025-09-26",
        "close": 5.63,
        "volume": 174175
      },
      {
        "date": "2025-10-03",
        "close": 5.23,
        "volume": 327314
      },
      {
        "date": "2025-10-10",
        "close": 5.21,
        "volume": 429212
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "volume": 94864
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 90527
      },
      {
        "date": "2025-10-31",
        "close": 5.42,
        "volume": 119990
      },
      {
        "date": "2025-11-07",
        "close": 5.29,
        "volume": 104222
      },
      {
        "date": "2025-11-14",
        "close": 5.17,
        "volume": 193222
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "volume": 160106
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 242691
      },
      {
        "date": "2025-12-05",
        "close": 4.785,
        "volume": 118159
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 289608
      },
      {
        "date": "2025-12-19",
        "close": 4.855,
        "volume": 104543
      },
      {
        "date": "2025-12-26",
        "close": 4.885,
        "volume": 99353
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 69301
      },
      {
        "date": "2026-01-09",
        "close": 4.995,
        "volume": 87987
      },
      {
        "date": "2026-01-16",
        "close": 5.0,
        "volume": 246696
      },
      {
        "date": "2026-01-23",
        "close": 4.805,
        "volume": 438570
      },
      {
        "date": "2026-01-30",
        "close": 4.715,
        "volume": 141451
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 185471
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "volume": 57893
      },
      {
        "date": "2026-02-20",
        "close": 4.995,
        "volume": 276653
      },
      {
        "date": "2026-02-27",
        "close": 4.52,
        "volume": 129248
      },
      {
        "date": "2026-03-06",
        "close": 4.285,
        "volume": 198400
      },
      {
        "date": "2026-03-13",
        "close": 4.195,
        "volume": 388517
      },
      {
        "date": "2026-03-20",
        "close": 4.045,
        "volume": 357897
      },
      {
        "date": "2026-03-27",
        "close": 4.195,
        "volume": 417942
      },
      {
        "date": "2026-04-03",
        "close": 4.355,
        "volume": 178808
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 159922
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 1700245
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 374383
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "volume": 257073
      },
      {
        "date": "2026-05-08",
        "close": 4.96,
        "volume": 413418
      },
      {
        "date": "2026-05-15",
        "close": 4.94,
        "volume": 347919
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "volume": 299359
      },
      {
        "date": "2026-05-29",
        "close": 4.3,
        "volume": 946764
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 309947
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 19401
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 180277
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 6253
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 75421
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 205090
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 217112
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 103680
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "volume": 165043
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 245410
      }
    ],
    "sharemaestro_context": {
      "trend": 4.508333,
      "fair_value": 6.969167,
      "market_activity": -11.616605,
      "market_dynamics": -0.503155,
      "relative_strength": -21.569909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.032558,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.139774,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.028535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.151162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.064298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.22846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.142532
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.749254
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.246753
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.030568
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.179144
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.036164
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366716
      }
    ]
  }
}