{
  "ticker": {
    "uuid": "87b7175d-ff5d-47e0-8ca8-c59cedb97c72",
    "symbol": "TSEC",
    "name": "Tempest Security AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.15,
    "boundary_margin": -0.208481,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387461,
    "volatility_stability": 0.9719,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.027523,
      "interruption": 0.073394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.065,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "direction_boundary": 20.200001,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2023-08-25",
        "close": 12.95,
        "direction_boundary": 24.0,
        "core_momentum": -0.460417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.41886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "direction_boundary": 17.549999,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281553
      },
      {
        "date": "2023-10-13",
        "close": 12.95,
        "direction_boundary": 12.5,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279515
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "direction_boundary": 13.95,
        "core_momentum": -0.09319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2023-10-27",
        "close": 12.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278879
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "direction_boundary": 16.799999,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "direction_boundary": 17.75,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279635
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295237
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325561
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "direction_boundary": 17.6,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361762
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361749
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "direction_boundary": 16.549999,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36194
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387217
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388062
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386402
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "direction_boundary": 17.1,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386795
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "direction_boundary": 16.450001,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389358
      },
      {
        "date": "2024-01-26",
        "close": 16.950001,
        "direction_boundary": 18.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396169
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "direction_boundary": 18.049999,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396723
      },
      {
        "date": "2024-02-09",
        "close": 17.299999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397271
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "direction_boundary": 17.4,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2024-02-23",
        "close": 15.75,
        "direction_boundary": 15.5,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413464
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "direction_boundary": 15.25,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41328
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "direction_boundary": 15.25,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409567
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "direction_boundary": 15.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407672
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 15.25,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374968
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 14.95,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360711
      },
      {
        "date": "2024-04-12",
        "close": 15.45,
        "direction_boundary": 15.35,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35938
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "direction_boundary": 15.5,
        "core_momentum": -0.151613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426965
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428451
      },
      {
        "date": "2024-05-03",
        "close": 13.4,
        "direction_boundary": 15.35,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427913
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "direction_boundary": 16.15,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422272
      },
      {
        "date": "2024-05-17",
        "close": 14.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41585
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.081169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402634
      },
      {
        "date": "2024-05-31",
        "close": 15.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390553
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 15.1,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "direction_boundary": 14.75,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404104
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385823
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "direction_boundary": 14.8,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 14.45,
        "core_momentum": 0.384083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39765
      },
      {
        "date": "2024-07-12",
        "close": 19.450001,
        "direction_boundary": 14.35,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2024-07-19",
        "close": 18.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401779
      },
      {
        "date": "2024-07-26",
        "close": 19.049999,
        "direction_boundary": 14.35,
        "core_momentum": 0.327526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394985
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "direction_boundary": 14.4,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395331
      },
      {
        "date": "2024-08-09",
        "close": 18.549999,
        "direction_boundary": 14.25,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40111
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403255
      },
      {
        "date": "2024-08-23",
        "close": 16.049999,
        "direction_boundary": 12.95,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406831
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "direction_boundary": 13.25,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408377
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "direction_boundary": 12.65,
        "core_momentum": 0.256917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409722
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "direction_boundary": 13.0,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413162
      },
      {
        "date": "2024-09-20",
        "close": 15.05,
        "direction_boundary": 12.7,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434423
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "direction_boundary": 14.3,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434654
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434223
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "direction_boundary": 12.95,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434832
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "direction_boundary": 12.65,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372992
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "direction_boundary": 12.45,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370203
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36961
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "direction_boundary": 12.85,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374134
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "direction_boundary": 11.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34514
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "direction_boundary": 12.75,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "direction_boundary": 14.15,
        "core_momentum": -0.19788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363926
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368165
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385146
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.319489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382609
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "direction_boundary": 15.45,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386199
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387564
      },
      {
        "date": "2025-01-24",
        "close": 10.75,
        "direction_boundary": 16.950001,
        "core_momentum": -0.365782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395671
      },
      {
        "date": "2025-01-31",
        "close": 10.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393001
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391367
      },
      {
        "date": "2025-02-14",
        "close": 9.96,
        "direction_boundary": 17.549999,
        "core_momentum": -0.432479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "direction_boundary": 15.75,
        "core_momentum": -0.370159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2025-02-28",
        "close": 10.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2025-03-07",
        "close": 11.55,
        "direction_boundary": 15.2,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410874
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "direction_boundary": 15.25,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414342
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398758
      },
      {
        "date": "2025-03-28",
        "close": 9.94,
        "direction_boundary": 15.3,
        "core_momentum": -0.350327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402618
      },
      {
        "date": "2025-04-04",
        "close": 9.92,
        "direction_boundary": 15.0,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403022
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "direction_boundary": 15.45,
        "core_momentum": -0.361812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401661
      },
      {
        "date": "2025-04-18",
        "close": 9.66,
        "direction_boundary": 13.15,
        "core_momentum": -0.265399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401424
      },
      {
        "date": "2025-04-25",
        "close": 9.88,
        "direction_boundary": 13.6,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404414
      },
      {
        "date": "2025-05-02",
        "close": 9.46,
        "direction_boundary": 13.4,
        "core_momentum": -0.29403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "direction_boundary": 13.35,
        "core_momentum": -0.274906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2025-05-16",
        "close": 9.3,
        "direction_boundary": 14.75,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408264
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "direction_boundary": 14.15,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392176
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "direction_boundary": 15.35,
        "core_momentum": -0.361564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395266
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "direction_boundary": 16.35,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395179
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373086
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.454444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353587
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 19.35,
        "core_momentum": -0.4677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330572
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328772
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "direction_boundary": 19.450001,
        "core_momentum": -0.424165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351317
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "direction_boundary": 18.85,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528062
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 19.049999,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554772
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "direction_boundary": 19.5,
        "core_momentum": -0.305128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546569
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "direction_boundary": 18.549999,
        "core_momentum": -0.237197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545761
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 18.0,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558741
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568136
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598078
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "direction_boundary": 15.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583616
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "direction_boundary": 16.549999,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572283
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572652
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "direction_boundary": 14.7,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567048
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 14.5,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570961
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 13.95,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59677
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "direction_boundary": 13.6,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598472
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599577
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 13.5,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595814
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "direction_boundary": 12.95,
        "core_momentum": -0.23861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608362
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "direction_boundary": 13.05,
        "core_momentum": -0.261303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6065
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685073
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692638
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "direction_boundary": 11.35,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716843
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "direction_boundary": 10.3,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716952
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "direction_boundary": 9.4,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725937
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723674
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752415
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 10.8,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744587
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641938
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "direction_boundary": 10.75,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626212
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "direction_boundary": 10.15,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625862
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "direction_boundary": 9.9,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621255
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 9.96,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6013
      },
      {
        "date": "2026-02-20",
        "close": 10.75,
        "direction_boundary": 9.92,
        "core_momentum": 0.083669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598342
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "direction_boundary": 10.45,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577929
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "direction_boundary": 11.55,
        "core_momentum": -0.141126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577338
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572546
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572742
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 9.94,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575354
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 9.92,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57391
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 9.86,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552849
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555681
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 9.88,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560176
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 9.46,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560361
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "direction_boundary": 9.68,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547241
      },
      {
        "date": "2026-05-15",
        "close": 10.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546415
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 10.35,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438785
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463241
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462912
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462781
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 9.82,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449992
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451207
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408658
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421344
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38022
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 13.4,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383749
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 13.55,
        "core_momentum": -0.143911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384129
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 14.15,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "volume": 28576
      },
      {
        "date": "2023-08-25",
        "close": 12.95,
        "volume": 26824
      },
      {
        "date": "2023-09-01",
        "close": 13.25,
        "volume": 16577
      },
      {
        "date": "2023-09-08",
        "close": 12.65,
        "volume": 3189
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 271815
      },
      {
        "date": "2023-09-22",
        "close": 12.7,
        "volume": 31105
      },
      {
        "date": "2023-09-29",
        "close": 14.3,
        "volume": 39536
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 20397
      },
      {
        "date": "2023-10-13",
        "close": 12.95,
        "volume": 12051
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "volume": 12183
      },
      {
        "date": "2023-10-27",
        "close": 12.45,
        "volume": 11801
      },
      {
        "date": "2023-11-03",
        "close": 12.2,
        "volume": 29074
      },
      {
        "date": "2023-11-10",
        "close": 12.85,
        "volume": 28507
      },
      {
        "date": "2023-11-17",
        "close": 11.6,
        "volume": 31287
      },
      {
        "date": "2023-11-24",
        "close": 12.75,
        "volume": 77838
      },
      {
        "date": "2023-12-01",
        "close": 14.2,
        "volume": 32205
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "volume": 36621
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "volume": 28632
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "volume": 107757
      },
      {
        "date": "2023-12-29",
        "close": 15.5,
        "volume": 35921
      },
      {
        "date": "2024-01-05",
        "close": 15.65,
        "volume": 25841
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "volume": 19004
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "volume": 24980
      },
      {
        "date": "2024-01-26",
        "close": 16.950001,
        "volume": 35411
      },
      {
        "date": "2024-02-02",
        "close": 16.799999,
        "volume": 42166
      },
      {
        "date": "2024-02-09",
        "close": 17.299999,
        "volume": 22652
      },
      {
        "date": "2024-02-16",
        "close": 17.549999,
        "volume": 17140
      },
      {
        "date": "2024-02-23",
        "close": 15.75,
        "volume": 72609
      },
      {
        "date": "2024-03-01",
        "close": 15.65,
        "volume": 24772
      },
      {
        "date": "2024-03-08",
        "close": 15.2,
        "volume": 19103
      },
      {
        "date": "2024-03-15",
        "close": 15.25,
        "volume": 13536
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 30140
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 11548
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 47628
      },
      {
        "date": "2024-04-12",
        "close": 15.45,
        "volume": 36184
      },
      {
        "date": "2024-04-19",
        "close": 13.15,
        "volume": 118231
      },
      {
        "date": "2024-04-26",
        "close": 13.6,
        "volume": 20067
      },
      {
        "date": "2024-05-03",
        "close": 13.4,
        "volume": 15133
      },
      {
        "date": "2024-05-10",
        "close": 13.35,
        "volume": 46515
      },
      {
        "date": "2024-05-17",
        "close": 14.75,
        "volume": 28793
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "volume": 44747
      },
      {
        "date": "2024-05-31",
        "close": 15.35,
        "volume": 8772
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 33171
      },
      {
        "date": "2024-06-14",
        "close": 17.4,
        "volume": 37888
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 29707
      },
      {
        "date": "2024-06-28",
        "close": 19.35,
        "volume": 35220
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 38828
      },
      {
        "date": "2024-07-12",
        "close": 19.450001,
        "volume": 19622
      },
      {
        "date": "2024-07-19",
        "close": 18.85,
        "volume": 26344
      },
      {
        "date": "2024-07-26",
        "close": 19.049999,
        "volume": 23040
      },
      {
        "date": "2024-08-02",
        "close": 19.5,
        "volume": 27512
      },
      {
        "date": "2024-08-09",
        "close": 18.549999,
        "volume": 6145
      },
      {
        "date": "2024-08-16",
        "close": 18.0,
        "volume": 16497
      },
      {
        "date": "2024-08-23",
        "close": 16.049999,
        "volume": 57352
      },
      {
        "date": "2024-08-30",
        "close": 16.5,
        "volume": 19492
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "volume": 4588
      },
      {
        "date": "2024-09-13",
        "close": 16.549999,
        "volume": 11584
      },
      {
        "date": "2024-09-20",
        "close": 15.05,
        "volume": 22960
      },
      {
        "date": "2024-09-27",
        "close": 14.7,
        "volume": 25497
      },
      {
        "date": "2024-10-04",
        "close": 14.5,
        "volume": 19660
      },
      {
        "date": "2024-10-11",
        "close": 13.95,
        "volume": 15202
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "volume": 21525
      },
      {
        "date": "2024-10-25",
        "close": 13.5,
        "volume": 18625
      },
      {
        "date": "2024-11-01",
        "close": 13.5,
        "volume": 13682
      },
      {
        "date": "2024-11-08",
        "close": 12.95,
        "volume": 22895
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "volume": 13034
      },
      {
        "date": "2024-11-22",
        "close": 11.25,
        "volume": 111080
      },
      {
        "date": "2024-11-29",
        "close": 11.6,
        "volume": 43707
      },
      {
        "date": "2024-12-06",
        "close": 11.35,
        "volume": 22067
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 58453
      },
      {
        "date": "2024-12-20",
        "close": 9.4,
        "volume": 45931
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "volume": 24496
      },
      {
        "date": "2025-01-03",
        "close": 10.65,
        "volume": 20750
      },
      {
        "date": "2025-01-10",
        "close": 10.8,
        "volume": 13267
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "volume": 12884
      },
      {
        "date": "2025-01-24",
        "close": 10.75,
        "volume": 15886
      },
      {
        "date": "2025-01-31",
        "close": 10.15,
        "volume": 24828
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 28765
      },
      {
        "date": "2025-02-14",
        "close": 9.96,
        "volume": 16562
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "volume": 63040
      },
      {
        "date": "2025-02-28",
        "close": 10.45,
        "volume": 18773
      },
      {
        "date": "2025-03-07",
        "close": 11.55,
        "volume": 23332
      },
      {
        "date": "2025-03-14",
        "close": 10.65,
        "volume": 39666
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "volume": 13104
      },
      {
        "date": "2025-03-28",
        "close": 9.94,
        "volume": 8227
      },
      {
        "date": "2025-04-04",
        "close": 9.92,
        "volume": 24735
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "volume": 14203
      },
      {
        "date": "2025-04-18",
        "close": 9.66,
        "volume": 6891
      },
      {
        "date": "2025-04-25",
        "close": 9.88,
        "volume": 11035
      },
      {
        "date": "2025-05-02",
        "close": 9.46,
        "volume": 5904
      },
      {
        "date": "2025-05-09",
        "close": 9.68,
        "volume": 4247
      },
      {
        "date": "2025-05-16",
        "close": 9.3,
        "volume": 12799
      },
      {
        "date": "2025-05-23",
        "close": 10.35,
        "volume": 15605
      },
      {
        "date": "2025-05-30",
        "close": 9.8,
        "volume": 7364
      },
      {
        "date": "2025-06-06",
        "close": 9.6,
        "volume": 7687
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "volume": 7611
      },
      {
        "date": "2025-06-20",
        "close": 9.82,
        "volume": 20308
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 18181
      },
      {
        "date": "2025-07-04",
        "close": 10.25,
        "volume": 15967
      },
      {
        "date": "2025-07-11",
        "close": 11.2,
        "volume": 13958
      },
      {
        "date": "2025-07-18",
        "close": 15.0,
        "volume": 47010
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 44481
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "volume": 11594
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "volume": 12484
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 11041
      },
      {
        "date": "2025-08-22",
        "close": 14.75,
        "volume": 15774
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 37572
      },
      {
        "date": "2025-09-05",
        "close": 13.25,
        "volume": 25409
      },
      {
        "date": "2025-09-12",
        "close": 13.85,
        "volume": 22864
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 13560
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "volume": 29262
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 19284
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 38069
      },
      {
        "date": "2025-10-17",
        "close": 11.0,
        "volume": 85458
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "volume": 260337
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 34303
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "volume": 42284
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "volume": 33236
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 121328
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "volume": 80476
      },
      {
        "date": "2025-12-05",
        "close": 12.2,
        "volume": 58127
      },
      {
        "date": "2025-12-12",
        "close": 12.05,
        "volume": 72584
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "volume": 17284
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 2278
      },
      {
        "date": "2026-01-02",
        "close": 12.8,
        "volume": 32042
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 34843
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "volume": 16628
      },
      {
        "date": "2026-01-23",
        "close": 10.6,
        "volume": 9196
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "volume": 26903
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "volume": 9467
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 5923
      },
      {
        "date": "2026-02-20",
        "close": 10.75,
        "volume": 33102
      },
      {
        "date": "2026-02-27",
        "close": 10.25,
        "volume": 13066
      },
      {
        "date": "2026-03-06",
        "close": 9.92,
        "volume": 13371
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 11551
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 51155
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 137167
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 24432
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 114043
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 67168
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 20651
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 30056
      },
      {
        "date": "2026-05-08",
        "close": 10.2,
        "volume": 28930
      },
      {
        "date": "2026-05-15",
        "close": 10.1,
        "volume": 87679
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 123452
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 164534
      },
      {
        "date": "2026-06-05",
        "close": 11.5,
        "volume": 61400
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 1718
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 29626
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 18417
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 79481
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 105331
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 22694
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 53114
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 59445
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 83279
      }
    ],
    "sharemaestro_context": {
      "trend": 10.790667,
      "fair_value": 12.796923,
      "market_activity": 15.755385,
      "market_dynamics": 0.45825,
      "relative_strength": -13.54393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.070797,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.052327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.139785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.075226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.105537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.294516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.076046
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.149837
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.143111
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.116935
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.00939
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.145631
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027523
      }
    ]
  }
}