{
  "ticker": {
    "uuid": "87b7bce4-10ab-4254-b3c0-5997479404fd",
    "symbol": "OET",
    "name": "Okeanis Eco Tankers Corp.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 587.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.001938,
    "boundary_margin": 1.311006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.407591,
    "volatility_stability": 0.9217,
    "risk_context": 0.2453,
    "current_regime": {
      "move": 0.797806,
      "interruption": -0.161393,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.187515,
        "direction_boundary": 105.845932,
        "core_momentum": 1.127503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40378
      },
      {
        "date": "2023-08-25",
        "close": 225.624802,
        "direction_boundary": 103.355392,
        "core_momentum": 1.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351025
      },
      {
        "date": "2023-09-01",
        "close": 226.863098,
        "direction_boundary": 105.158104,
        "core_momentum": 1.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2023-09-08",
        "close": 223.128708,
        "direction_boundary": 107.561722,
        "core_momentum": 1.074425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321007
      },
      {
        "date": "2023-09-15",
        "close": 226.863098,
        "direction_boundary": 110.866692,
        "core_momentum": 1.046269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2023-09-22",
        "close": 258.138458,
        "direction_boundary": 121.382515,
        "core_momentum": 1.126653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363109
      },
      {
        "date": "2023-09-29",
        "close": 257.671692,
        "direction_boundary": 112.368965,
        "core_momentum": 1.293086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2023-10-06",
        "close": 243.201019,
        "direction_boundary": 117.626846,
        "core_momentum": 1.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325596
      },
      {
        "date": "2023-10-13",
        "close": 267.007629,
        "direction_boundary": 122.434082,
        "core_momentum": 1.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2023-10-20",
        "close": 281.945099,
        "direction_boundary": 133.100128,
        "core_momentum": 1.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326162
      },
      {
        "date": "2023-10-27",
        "close": 291.747803,
        "direction_boundary": 125.138168,
        "core_momentum": 1.331405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327263
      },
      {
        "date": "2023-11-03",
        "close": 306.685303,
        "direction_boundary": 135.353516,
        "core_momentum": 1.26581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319792
      },
      {
        "date": "2023-11-10",
        "close": 280.077911,
        "direction_boundary": 144.817734,
        "core_momentum": 0.934003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349582
      },
      {
        "date": "2023-11-17",
        "close": 270.615082,
        "direction_boundary": 138.358002,
        "core_momentum": 0.955905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35559
      },
      {
        "date": "2023-11-24",
        "close": 265.842346,
        "direction_boundary": 136.705551,
        "core_momentum": 0.944635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357416
      },
      {
        "date": "2023-12-01",
        "close": 257.251343,
        "direction_boundary": 135.804184,
        "core_momentum": 0.894281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362078
      },
      {
        "date": "2023-12-08",
        "close": 259.160431,
        "direction_boundary": 128.202209,
        "core_momentum": 1.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360378
      },
      {
        "date": "2023-12-15",
        "close": 245.319489,
        "direction_boundary": 134.925552,
        "core_momentum": 0.818184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2023-12-22",
        "close": 274.910583,
        "direction_boundary": 131.71669,
        "core_momentum": 1.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390436
      },
      {
        "date": "2023-12-29",
        "close": 257.251343,
        "direction_boundary": 130.035828,
        "core_momentum": 0.978311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400732
      },
      {
        "date": "2024-01-05",
        "close": 277.296936,
        "direction_boundary": 125.910149,
        "core_momentum": 1.20234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407916
      },
      {
        "date": "2024-01-12",
        "close": 278.251495,
        "direction_boundary": 128.660645,
        "core_momentum": 1.162678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397012
      },
      {
        "date": "2024-01-19",
        "close": 281.592407,
        "direction_boundary": 137.676025,
        "core_momentum": 1.045326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396048
      },
      {
        "date": "2024-01-26",
        "close": 283.501465,
        "direction_boundary": 134.772751,
        "core_momentum": 1.103552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393804
      },
      {
        "date": "2024-02-02",
        "close": 284.456055,
        "direction_boundary": 142.260147,
        "core_momentum": 0.999548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2024-02-09",
        "close": 281.592407,
        "direction_boundary": 148.525116,
        "core_momentum": 0.895925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2024-02-16",
        "close": 301.637939,
        "direction_boundary": 158.151703,
        "core_momentum": 0.90727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386262
      },
      {
        "date": "2024-02-23",
        "close": 287.796967,
        "direction_boundary": 184.128342,
        "core_momentum": 0.563024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394486
      },
      {
        "date": "2024-03-01",
        "close": 292.092407,
        "direction_boundary": 204.75679,
        "core_momentum": 0.426533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2024-03-08",
        "close": 295.743591,
        "direction_boundary": 201.267075,
        "core_momentum": 0.469409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392691
      },
      {
        "date": "2024-03-15",
        "close": 319.207581,
        "direction_boundary": 203.283798,
        "core_momentum": 0.570256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403049
      },
      {
        "date": "2024-03-22",
        "close": 314.319275,
        "direction_boundary": 199.653748,
        "core_momentum": 0.574322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2024-03-29",
        "close": 313.341644,
        "direction_boundary": 207.72052,
        "core_momentum": 0.508477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2024-04-05",
        "close": 323.118256,
        "direction_boundary": 184.326782,
        "core_momentum": 0.752964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2024-04-12",
        "close": 339.249664,
        "direction_boundary": 202.073776,
        "core_momentum": 0.678841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34154
      },
      {
        "date": "2024-04-19",
        "close": 327.5177,
        "direction_boundary": 196.023666,
        "core_momentum": 0.670807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2024-04-26",
        "close": 333.872559,
        "direction_boundary": 200.057068,
        "core_momentum": 0.668887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2024-05-03",
        "close": 336.805542,
        "direction_boundary": 191.586884,
        "core_momentum": 0.757978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2024-05-10",
        "close": 353.914673,
        "direction_boundary": 201.670425,
        "core_momentum": 0.754916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308879
      },
      {
        "date": "2024-05-17",
        "close": 361.735992,
        "direction_boundary": 203.283798,
        "core_momentum": 0.779463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302872
      },
      {
        "date": "2024-05-24",
        "close": 369.557251,
        "direction_boundary": 202.880432,
        "core_momentum": 0.821552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2024-05-31",
        "close": 363.691376,
        "direction_boundary": 202.450119,
        "core_momentum": 0.796449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2024-06-07",
        "close": 350.085754,
        "direction_boundary": 199.389343,
        "core_momentum": 0.75579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2024-06-14",
        "close": 320.666779,
        "direction_boundary": 212.50705,
        "core_momentum": 0.50897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2024-06-21",
        "close": 330.96344,
        "direction_boundary": 208.571762,
        "core_momentum": 0.586808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2024-06-28",
        "close": 334.395599,
        "direction_boundary": 202.012894,
        "core_momentum": 0.655318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26682
      },
      {
        "date": "2024-07-05",
        "close": 323.608673,
        "direction_boundary": 211.632553,
        "core_momentum": 0.529106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256006
      },
      {
        "date": "2024-07-12",
        "close": 314.782928,
        "direction_boundary": 200.26387,
        "core_momentum": 0.571841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2024-07-19",
        "close": 324.09903,
        "direction_boundary": 198.952072,
        "core_momentum": 0.629031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262251
      },
      {
        "date": "2024-07-26",
        "close": 331.453735,
        "direction_boundary": 207.69722,
        "core_momentum": 0.595851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263312
      },
      {
        "date": "2024-08-02",
        "close": 317.724884,
        "direction_boundary": 224.750275,
        "core_momentum": 0.41368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271711
      },
      {
        "date": "2024-08-09",
        "close": 316.744202,
        "direction_boundary": 232.18367,
        "core_momentum": 0.364197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271142
      },
      {
        "date": "2024-08-16",
        "close": 328.021515,
        "direction_boundary": 225.187515,
        "core_momentum": 0.456659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258904
      },
      {
        "date": "2024-08-23",
        "close": 313.382385,
        "direction_boundary": 225.624802,
        "core_momentum": 0.388954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2584
      },
      {
        "date": "2024-08-30",
        "close": 326.665436,
        "direction_boundary": 226.863098,
        "core_momentum": 0.439923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263388
      },
      {
        "date": "2024-09-06",
        "close": 315.35025,
        "direction_boundary": 223.128708,
        "core_momentum": 0.413311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268693
      },
      {
        "date": "2024-09-13",
        "close": 335.520844,
        "direction_boundary": 226.863098,
        "core_momentum": 0.478957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261441
      },
      {
        "date": "2024-09-20",
        "close": 338.472626,
        "direction_boundary": 258.138458,
        "core_momentum": 0.311206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260381
      },
      {
        "date": "2024-09-27",
        "close": 338.964661,
        "direction_boundary": 257.671692,
        "core_momentum": 0.31549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260248
      },
      {
        "date": "2024-10-04",
        "close": 364.546844,
        "direction_boundary": 243.201019,
        "core_momentum": 0.498953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27529
      },
      {
        "date": "2024-10-11",
        "close": 362.087006,
        "direction_boundary": 267.007629,
        "core_momentum": 0.356092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2024-10-18",
        "close": 341.916412,
        "direction_boundary": 281.945099,
        "core_momentum": 0.212706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276044
      },
      {
        "date": "2024-10-25",
        "close": 309.446655,
        "direction_boundary": 291.747803,
        "core_momentum": 0.060665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308338
      },
      {
        "date": "2024-11-01",
        "close": 289.768005,
        "direction_boundary": 306.685303,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319777
      },
      {
        "date": "2024-11-08",
        "close": 262.217926,
        "direction_boundary": 280.077911,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2024-11-15",
        "close": 258.705505,
        "direction_boundary": 270.615082,
        "core_momentum": -0.044009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33138
      },
      {
        "date": "2024-11-22",
        "close": 255.256119,
        "direction_boundary": 265.842346,
        "core_momentum": -0.039821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327673
      },
      {
        "date": "2024-11-29",
        "close": 240.965698,
        "direction_boundary": 257.251343,
        "core_momentum": -0.063306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333157
      },
      {
        "date": "2024-12-06",
        "close": 235.545227,
        "direction_boundary": 259.160431,
        "core_momentum": -0.091122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2024-12-13",
        "close": 214.355988,
        "direction_boundary": 245.319489,
        "core_momentum": -0.126217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2024-12-20",
        "close": 212.384918,
        "direction_boundary": 274.910583,
        "core_momentum": -0.22744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327955
      },
      {
        "date": "2024-12-27",
        "close": 229.631973,
        "direction_boundary": 257.251343,
        "core_momentum": -0.107363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35186
      },
      {
        "date": "2025-01-03",
        "close": 235.052444,
        "direction_boundary": 277.296936,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354607
      },
      {
        "date": "2025-01-10",
        "close": 266.589905,
        "direction_boundary": 278.251495,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402069
      },
      {
        "date": "2025-01-17",
        "close": 266.097107,
        "direction_boundary": 281.592407,
        "core_momentum": -0.055027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398871
      },
      {
        "date": "2025-01-24",
        "close": 247.371765,
        "direction_boundary": 283.501465,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406381
      },
      {
        "date": "2025-01-31",
        "close": 270.532043,
        "direction_boundary": 284.456055,
        "core_momentum": -0.04895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426829
      },
      {
        "date": "2025-02-07",
        "close": 275.459808,
        "direction_boundary": 281.592407,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428141
      },
      {
        "date": "2025-02-14",
        "close": 268.068207,
        "direction_boundary": 301.637939,
        "core_momentum": -0.111291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425092
      },
      {
        "date": "2025-02-21",
        "close": 246.386215,
        "direction_boundary": 287.796967,
        "core_momentum": -0.143889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435252
      },
      {
        "date": "2025-02-28",
        "close": 230.46579,
        "direction_boundary": 292.092407,
        "core_momentum": -0.210983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435903
      },
      {
        "date": "2025-03-07",
        "close": 231.94632,
        "direction_boundary": 295.743591,
        "core_momentum": -0.215718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2025-03-14",
        "close": 226.024277,
        "direction_boundary": 319.207581,
        "core_momentum": -0.291921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422627
      },
      {
        "date": "2025-03-21",
        "close": 236.881332,
        "direction_boundary": 314.319275,
        "core_momentum": -0.246367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430197
      },
      {
        "date": "2025-03-28",
        "close": 229.47879,
        "direction_boundary": 313.341644,
        "core_momentum": -0.26764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430318
      },
      {
        "date": "2025-04-04",
        "close": 193.453079,
        "direction_boundary": 323.118256,
        "core_momentum": -0.401293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462317
      },
      {
        "date": "2025-04-11",
        "close": 211.712677,
        "direction_boundary": 339.249664,
        "core_momentum": -0.375938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488513
      },
      {
        "date": "2025-04-18",
        "close": 213.686691,
        "direction_boundary": 327.5177,
        "core_momentum": -0.347557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487241
      },
      {
        "date": "2025-04-25",
        "close": 234.907318,
        "direction_boundary": 333.872559,
        "core_momentum": -0.296416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2025-05-02",
        "close": 241.816376,
        "direction_boundary": 336.805542,
        "core_momentum": -0.28203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492895
      },
      {
        "date": "2025-05-09",
        "close": 240.829361,
        "direction_boundary": 353.914673,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474318
      },
      {
        "date": "2025-05-16",
        "close": 252.673431,
        "direction_boundary": 361.735992,
        "core_momentum": -0.301498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479309
      },
      {
        "date": "2025-05-23",
        "close": 230.959274,
        "direction_boundary": 369.557251,
        "core_momentum": -0.375038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494771
      },
      {
        "date": "2025-05-30",
        "close": 234.907318,
        "direction_boundary": 363.691376,
        "core_momentum": -0.354103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489341
      },
      {
        "date": "2025-06-06",
        "close": 221.386917,
        "direction_boundary": 350.085754,
        "core_momentum": -0.367621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495178
      },
      {
        "date": "2025-06-13",
        "close": 230.281906,
        "direction_boundary": 320.666779,
        "core_momentum": -0.281865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480035
      },
      {
        "date": "2025-06-20",
        "close": 237.694427,
        "direction_boundary": 330.96344,
        "core_momentum": -0.281811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481342
      },
      {
        "date": "2025-06-27",
        "close": 219.410233,
        "direction_boundary": 334.395599,
        "core_momentum": -0.34386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482833
      },
      {
        "date": "2025-07-04",
        "close": 242.141937,
        "direction_boundary": 323.608673,
        "core_momentum": -0.251745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501564
      },
      {
        "date": "2025-07-11",
        "close": 239.176926,
        "direction_boundary": 314.782928,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468326
      },
      {
        "date": "2025-07-18",
        "close": 234.235245,
        "direction_boundary": 324.09903,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468881
      },
      {
        "date": "2025-07-25",
        "close": 242.636093,
        "direction_boundary": 331.453735,
        "core_momentum": -0.267964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461417
      },
      {
        "date": "2025-08-01",
        "close": 239.176926,
        "direction_boundary": 317.724884,
        "core_momentum": -0.24722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442899
      },
      {
        "date": "2025-08-08",
        "close": 254.001938,
        "direction_boundary": 316.744202,
        "core_momentum": -0.198085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451002
      },
      {
        "date": "2025-08-15",
        "close": 258.449463,
        "direction_boundary": 328.021515,
        "core_momentum": -0.212096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450476
      },
      {
        "date": "2025-08-22",
        "close": 274.981049,
        "direction_boundary": 313.382385,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442228
      },
      {
        "date": "2025-08-29",
        "close": 274.485535,
        "direction_boundary": 326.665436,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430378
      },
      {
        "date": "2025-09-05",
        "close": 279.440155,
        "direction_boundary": 315.35025,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430656
      },
      {
        "date": "2025-09-12",
        "close": 287.863037,
        "direction_boundary": 335.520844,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429023
      },
      {
        "date": "2025-09-19",
        "close": 288.853943,
        "direction_boundary": 338.472626,
        "core_momentum": -0.146596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425622
      },
      {
        "date": "2025-09-26",
        "close": 292.817657,
        "direction_boundary": 338.964661,
        "core_momentum": -0.136141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421861
      },
      {
        "date": "2025-10-03",
        "close": 289.349396,
        "direction_boundary": 364.546844,
        "core_momentum": -0.206277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334699
      },
      {
        "date": "2025-10-10",
        "close": 297.772247,
        "direction_boundary": 362.087006,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317676
      },
      {
        "date": "2025-10-17",
        "close": 304.70871,
        "direction_boundary": 341.916412,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317916
      },
      {
        "date": "2025-10-24",
        "close": 326.509003,
        "direction_boundary": 309.446655,
        "core_momentum": 0.055138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306656
      },
      {
        "date": "2025-10-31",
        "close": 346.327484,
        "direction_boundary": 289.768005,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312597
      },
      {
        "date": "2025-11-07",
        "close": 336.418274,
        "direction_boundary": 262.217926,
        "core_momentum": 0.282972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-11-14",
        "close": 379.027924,
        "direction_boundary": 258.705505,
        "core_momentum": 0.465094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2025-11-21",
        "close": 374.568756,
        "direction_boundary": 255.256119,
        "core_momentum": 0.467423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2025-11-28",
        "close": 371.595978,
        "direction_boundary": 240.965698,
        "core_momentum": 0.542112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317226
      },
      {
        "date": "2025-12-05",
        "close": 366.383209,
        "direction_boundary": 235.545227,
        "core_momentum": 0.555469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2025-12-12",
        "close": 363.40451,
        "direction_boundary": 214.355988,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301998
      },
      {
        "date": "2025-12-19",
        "close": 340.071136,
        "direction_boundary": 212.384918,
        "core_momentum": 0.601202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322715
      },
      {
        "date": "2025-12-26",
        "close": 325.673981,
        "direction_boundary": 229.631973,
        "core_momentum": 0.418243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2026-01-02",
        "close": 322.198792,
        "direction_boundary": 235.052444,
        "core_momentum": 0.370753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2026-01-09",
        "close": 377.801666,
        "direction_boundary": 266.589905,
        "core_momentum": 0.417164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346475
      },
      {
        "date": "2026-01-16",
        "close": 401.63147,
        "direction_boundary": 266.097107,
        "core_momentum": 0.509342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2026-01-23",
        "close": 371.844208,
        "direction_boundary": 247.371765,
        "core_momentum": 0.50318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371626
      },
      {
        "date": "2026-01-30",
        "close": 384.752014,
        "direction_boundary": 270.532043,
        "core_momentum": 0.422205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369672
      },
      {
        "date": "2026-02-06",
        "close": 386.241364,
        "direction_boundary": 275.459808,
        "core_momentum": 0.40217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365139
      },
      {
        "date": "2026-02-13",
        "close": 398.156281,
        "direction_boundary": 268.068207,
        "core_momentum": 0.48528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365673
      },
      {
        "date": "2026-02-20",
        "close": 457.234314,
        "direction_boundary": 246.386215,
        "core_momentum": 0.855763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39848
      },
      {
        "date": "2026-02-27",
        "close": 496.454224,
        "direction_boundary": 230.46579,
        "core_momentum": 1.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2026-03-06",
        "close": 455.170166,
        "direction_boundary": 231.94632,
        "core_momentum": 0.962394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433981
      },
      {
        "date": "2026-03-13",
        "close": 426.784271,
        "direction_boundary": 226.024277,
        "core_momentum": 0.888223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448609
      },
      {
        "date": "2026-03-20",
        "close": 450.190186,
        "direction_boundary": 236.881332,
        "core_momentum": 0.900488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451342
      },
      {
        "date": "2026-03-27",
        "close": 486.046051,
        "direction_boundary": 229.47879,
        "core_momentum": 1.118043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458777
      },
      {
        "date": "2026-04-03",
        "close": 493.018005,
        "direction_boundary": 193.453079,
        "core_momentum": 1.548515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2026-04-10",
        "close": 464.632141,
        "direction_boundary": 211.712677,
        "core_momentum": 1.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469586
      },
      {
        "date": "2026-04-17",
        "close": 487.540039,
        "direction_boundary": 213.686691,
        "core_momentum": 1.281565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471505
      },
      {
        "date": "2026-04-24",
        "close": 484.054047,
        "direction_boundary": 234.907318,
        "core_momentum": 1.060617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466838
      },
      {
        "date": "2026-05-01",
        "close": 512.937927,
        "direction_boundary": 241.816376,
        "core_momentum": 1.121188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466658
      },
      {
        "date": "2026-05-08",
        "close": 519.909912,
        "direction_boundary": 240.829361,
        "core_momentum": 1.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46232
      },
      {
        "date": "2026-05-15",
        "close": 505.965973,
        "direction_boundary": 252.673431,
        "core_momentum": 1.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441511
      },
      {
        "date": "2026-05-22",
        "close": 496.503998,
        "direction_boundary": 230.959274,
        "core_momentum": 1.149747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44235
      },
      {
        "date": "2026-05-29",
        "close": 436.0,
        "direction_boundary": 234.907318,
        "core_momentum": 0.856051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483182
      },
      {
        "date": "2026-06-05",
        "close": 454.0,
        "direction_boundary": 221.386917,
        "core_momentum": 1.050708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484528
      },
      {
        "date": "2026-06-12",
        "close": 486.5,
        "direction_boundary": 230.281906,
        "core_momentum": 1.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2026-06-19",
        "close": 499.5,
        "direction_boundary": 237.694427,
        "core_momentum": 1.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478482
      },
      {
        "date": "2026-06-26",
        "close": 504.0,
        "direction_boundary": 219.410233,
        "core_momentum": 1.297067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471237
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "direction_boundary": 242.141937,
        "core_momentum": 1.205318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472815
      },
      {
        "date": "2026-07-10",
        "close": 524.0,
        "direction_boundary": 239.176926,
        "core_momentum": 1.190847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430096
      },
      {
        "date": "2026-07-17",
        "close": 533.0,
        "direction_boundary": 234.235245,
        "core_momentum": 1.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "direction_boundary": 242.636093,
        "core_momentum": 1.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408566
      },
      {
        "date": "2026-07-31",
        "close": 573.0,
        "direction_boundary": 239.176926,
        "core_momentum": 1.395716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407761
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "direction_boundary": 254.001938,
        "core_momentum": 1.311006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.187515,
        "volume": 447900
      },
      {
        "date": "2023-08-25",
        "close": 225.624802,
        "volume": 250208
      },
      {
        "date": "2023-09-01",
        "close": 226.863098,
        "volume": 449099
      },
      {
        "date": "2023-09-08",
        "close": 223.128708,
        "volume": 260656
      },
      {
        "date": "2023-09-15",
        "close": 226.863098,
        "volume": 256592
      },
      {
        "date": "2023-09-22",
        "close": 258.138458,
        "volume": 415769
      },
      {
        "date": "2023-09-29",
        "close": 257.671692,
        "volume": 267257
      },
      {
        "date": "2023-10-06",
        "close": 243.201019,
        "volume": 354112
      },
      {
        "date": "2023-10-13",
        "close": 267.007629,
        "volume": 310274
      },
      {
        "date": "2023-10-20",
        "close": 281.945099,
        "volume": 438084
      },
      {
        "date": "2023-10-27",
        "close": 291.747803,
        "volume": 232642
      },
      {
        "date": "2023-11-03",
        "close": 306.685303,
        "volume": 280792
      },
      {
        "date": "2023-11-10",
        "close": 280.077911,
        "volume": 786521
      },
      {
        "date": "2023-11-17",
        "close": 270.615082,
        "volume": 863870
      },
      {
        "date": "2023-11-24",
        "close": 265.842346,
        "volume": 296546
      },
      {
        "date": "2023-12-01",
        "close": 257.251343,
        "volume": 413116
      },
      {
        "date": "2023-12-08",
        "close": 259.160431,
        "volume": 157818
      },
      {
        "date": "2023-12-15",
        "close": 245.319489,
        "volume": 540337
      },
      {
        "date": "2023-12-22",
        "close": 274.910583,
        "volume": 443608
      },
      {
        "date": "2023-12-29",
        "close": 257.251343,
        "volume": 179136
      },
      {
        "date": "2024-01-05",
        "close": 277.296936,
        "volume": 383768
      },
      {
        "date": "2024-01-12",
        "close": 278.251495,
        "volume": 598733
      },
      {
        "date": "2024-01-19",
        "close": 281.592407,
        "volume": 394190
      },
      {
        "date": "2024-01-26",
        "close": 283.501465,
        "volume": 472801
      },
      {
        "date": "2024-02-02",
        "close": 284.456055,
        "volume": 453207
      },
      {
        "date": "2024-02-09",
        "close": 281.592407,
        "volume": 268462
      },
      {
        "date": "2024-02-16",
        "close": 301.637939,
        "volume": 327456
      },
      {
        "date": "2024-02-23",
        "close": 287.796967,
        "volume": 275836
      },
      {
        "date": "2024-03-01",
        "close": 292.092407,
        "volume": 606720
      },
      {
        "date": "2024-03-08",
        "close": 295.743591,
        "volume": 587057
      },
      {
        "date": "2024-03-15",
        "close": 319.207581,
        "volume": 310634
      },
      {
        "date": "2024-03-22",
        "close": 314.319275,
        "volume": 326535
      },
      {
        "date": "2024-03-29",
        "close": 313.341644,
        "volume": 53120
      },
      {
        "date": "2024-04-05",
        "close": 323.118256,
        "volume": 206067
      },
      {
        "date": "2024-04-12",
        "close": 339.249664,
        "volume": 376468
      },
      {
        "date": "2024-04-19",
        "close": 327.5177,
        "volume": 256846
      },
      {
        "date": "2024-04-26",
        "close": 333.872559,
        "volume": 203676
      },
      {
        "date": "2024-05-03",
        "close": 336.805542,
        "volume": 355874
      },
      {
        "date": "2024-05-10",
        "close": 353.914673,
        "volume": 300505
      },
      {
        "date": "2024-05-17",
        "close": 361.735992,
        "volume": 247821
      },
      {
        "date": "2024-05-24",
        "close": 369.557251,
        "volume": 220920
      },
      {
        "date": "2024-05-31",
        "close": 363.691376,
        "volume": 199323
      },
      {
        "date": "2024-06-07",
        "close": 350.085754,
        "volume": 274129
      },
      {
        "date": "2024-06-14",
        "close": 320.666779,
        "volume": 276211
      },
      {
        "date": "2024-06-21",
        "close": 330.96344,
        "volume": 257750
      },
      {
        "date": "2024-06-28",
        "close": 334.395599,
        "volume": 120516
      },
      {
        "date": "2024-07-05",
        "close": 323.608673,
        "volume": 139292
      },
      {
        "date": "2024-07-12",
        "close": 314.782928,
        "volume": 164540
      },
      {
        "date": "2024-07-19",
        "close": 324.09903,
        "volume": 110116
      },
      {
        "date": "2024-07-26",
        "close": 331.453735,
        "volume": 172713
      },
      {
        "date": "2024-08-02",
        "close": 317.724884,
        "volume": 179112
      },
      {
        "date": "2024-08-09",
        "close": 316.744202,
        "volume": 304810
      },
      {
        "date": "2024-08-16",
        "close": 328.021515,
        "volume": 337077
      },
      {
        "date": "2024-08-23",
        "close": 313.382385,
        "volume": 309605
      },
      {
        "date": "2024-08-30",
        "close": 326.665436,
        "volume": 239568
      },
      {
        "date": "2024-09-06",
        "close": 315.35025,
        "volume": 183542
      },
      {
        "date": "2024-09-13",
        "close": 335.520844,
        "volume": 228278
      },
      {
        "date": "2024-09-20",
        "close": 338.472626,
        "volume": 275726
      },
      {
        "date": "2024-09-27",
        "close": 338.964661,
        "volume": 297252
      },
      {
        "date": "2024-10-04",
        "close": 364.546844,
        "volume": 222652
      },
      {
        "date": "2024-10-11",
        "close": 362.087006,
        "volume": 159908
      },
      {
        "date": "2024-10-18",
        "close": 341.916412,
        "volume": 175584
      },
      {
        "date": "2024-10-25",
        "close": 309.446655,
        "volume": 337793
      },
      {
        "date": "2024-11-01",
        "close": 289.768005,
        "volume": 442522
      },
      {
        "date": "2024-11-08",
        "close": 262.217926,
        "volume": 495701
      },
      {
        "date": "2024-11-15",
        "close": 258.705505,
        "volume": 370873
      },
      {
        "date": "2024-11-22",
        "close": 255.256119,
        "volume": 290966
      },
      {
        "date": "2024-11-29",
        "close": 240.965698,
        "volume": 386500
      },
      {
        "date": "2024-12-06",
        "close": 235.545227,
        "volume": 659004
      },
      {
        "date": "2024-12-13",
        "close": 214.355988,
        "volume": 624273
      },
      {
        "date": "2024-12-20",
        "close": 212.384918,
        "volume": 344461
      },
      {
        "date": "2024-12-27",
        "close": 229.631973,
        "volume": 118840
      },
      {
        "date": "2025-01-03",
        "close": 235.052444,
        "volume": 271033
      },
      {
        "date": "2025-01-10",
        "close": 266.589905,
        "volume": 764585
      },
      {
        "date": "2025-01-17",
        "close": 266.097107,
        "volume": 779881
      },
      {
        "date": "2025-01-24",
        "close": 247.371765,
        "volume": 334108
      },
      {
        "date": "2025-01-31",
        "close": 270.532043,
        "volume": 379116
      },
      {
        "date": "2025-02-07",
        "close": 275.459808,
        "volume": 295896
      },
      {
        "date": "2025-02-14",
        "close": 268.068207,
        "volume": 286004
      },
      {
        "date": "2025-02-21",
        "close": 246.386215,
        "volume": 357323
      },
      {
        "date": "2025-02-28",
        "close": 230.46579,
        "volume": 274666
      },
      {
        "date": "2025-03-07",
        "close": 231.94632,
        "volume": 288180
      },
      {
        "date": "2025-03-14",
        "close": 226.024277,
        "volume": 223838
      },
      {
        "date": "2025-03-21",
        "close": 236.881332,
        "volume": 254702
      },
      {
        "date": "2025-03-28",
        "close": 229.47879,
        "volume": 150390
      },
      {
        "date": "2025-04-04",
        "close": 193.453079,
        "volume": 370066
      },
      {
        "date": "2025-04-11",
        "close": 211.712677,
        "volume": 343237
      },
      {
        "date": "2025-04-18",
        "close": 213.686691,
        "volume": 79301
      },
      {
        "date": "2025-04-25",
        "close": 234.907318,
        "volume": 175351
      },
      {
        "date": "2025-05-02",
        "close": 241.816376,
        "volume": 161522
      },
      {
        "date": "2025-05-09",
        "close": 240.829361,
        "volume": 198891
      },
      {
        "date": "2025-05-16",
        "close": 252.673431,
        "volume": 417641
      },
      {
        "date": "2025-05-23",
        "close": 230.959274,
        "volume": 267874
      },
      {
        "date": "2025-05-30",
        "close": 234.907318,
        "volume": 151755
      },
      {
        "date": "2025-06-06",
        "close": 221.386917,
        "volume": 284794
      },
      {
        "date": "2025-06-13",
        "close": 230.281906,
        "volume": 422645
      },
      {
        "date": "2025-06-20",
        "close": 237.694427,
        "volume": 318159
      },
      {
        "date": "2025-06-27",
        "close": 219.410233,
        "volume": 297832
      },
      {
        "date": "2025-07-04",
        "close": 242.141937,
        "volume": 317499
      },
      {
        "date": "2025-07-11",
        "close": 239.176926,
        "volume": 249198
      },
      {
        "date": "2025-07-18",
        "close": 234.235245,
        "volume": 130102
      },
      {
        "date": "2025-07-25",
        "close": 242.636093,
        "volume": 293980
      },
      {
        "date": "2025-08-01",
        "close": 239.176926,
        "volume": 345658
      },
      {
        "date": "2025-08-08",
        "close": 254.001938,
        "volume": 444647
      },
      {
        "date": "2025-08-15",
        "close": 258.449463,
        "volume": 283368
      },
      {
        "date": "2025-08-22",
        "close": 274.981049,
        "volume": 250679
      },
      {
        "date": "2025-08-29",
        "close": 274.485535,
        "volume": 226609
      },
      {
        "date": "2025-09-05",
        "close": 279.440155,
        "volume": 286114
      },
      {
        "date": "2025-09-12",
        "close": 287.863037,
        "volume": 238157
      },
      {
        "date": "2025-09-19",
        "close": 288.853943,
        "volume": 450408
      },
      {
        "date": "2025-09-26",
        "close": 292.817657,
        "volume": 228126
      },
      {
        "date": "2025-10-03",
        "close": 289.349396,
        "volume": 305386
      },
      {
        "date": "2025-10-10",
        "close": 297.772247,
        "volume": 260881
      },
      {
        "date": "2025-10-17",
        "close": 304.70871,
        "volume": 418641
      },
      {
        "date": "2025-10-24",
        "close": 326.509003,
        "volume": 384543
      },
      {
        "date": "2025-10-31",
        "close": 346.327484,
        "volume": 422888
      },
      {
        "date": "2025-11-07",
        "close": 336.418274,
        "volume": 238350
      },
      {
        "date": "2025-11-14",
        "close": 379.027924,
        "volume": 677432
      },
      {
        "date": "2025-11-21",
        "close": 374.568756,
        "volume": 586548
      },
      {
        "date": "2025-11-28",
        "close": 371.595978,
        "volume": 396365
      },
      {
        "date": "2025-12-05",
        "close": 366.383209,
        "volume": 220640
      },
      {
        "date": "2025-12-12",
        "close": 363.40451,
        "volume": 176128
      },
      {
        "date": "2025-12-19",
        "close": 340.071136,
        "volume": 221508
      },
      {
        "date": "2025-12-26",
        "close": 325.673981,
        "volume": 174387
      },
      {
        "date": "2026-01-02",
        "close": 322.198792,
        "volume": 152862
      },
      {
        "date": "2026-01-09",
        "close": 377.801666,
        "volume": 570882
      },
      {
        "date": "2026-01-16",
        "close": 401.63147,
        "volume": 500108
      },
      {
        "date": "2026-01-23",
        "close": 371.844208,
        "volume": 626927
      },
      {
        "date": "2026-01-30",
        "close": 384.752014,
        "volume": 485498
      },
      {
        "date": "2026-02-06",
        "close": 386.241364,
        "volume": 277589
      },
      {
        "date": "2026-02-13",
        "close": 398.156281,
        "volume": 263566
      },
      {
        "date": "2026-02-20",
        "close": 457.234314,
        "volume": 755303
      },
      {
        "date": "2026-02-27",
        "close": 496.454224,
        "volume": 628243
      },
      {
        "date": "2026-03-06",
        "close": 455.170166,
        "volume": 1078109
      },
      {
        "date": "2026-03-13",
        "close": 426.784271,
        "volume": 601200
      },
      {
        "date": "2026-03-20",
        "close": 450.190186,
        "volume": 452978
      },
      {
        "date": "2026-03-27",
        "close": 486.046051,
        "volume": 465574
      },
      {
        "date": "2026-04-03",
        "close": 493.018005,
        "volume": 187733
      },
      {
        "date": "2026-04-10",
        "close": 464.632141,
        "volume": 545820
      },
      {
        "date": "2026-04-17",
        "close": 487.540039,
        "volume": 372528
      },
      {
        "date": "2026-04-24",
        "close": 484.054047,
        "volume": 351225
      },
      {
        "date": "2026-05-01",
        "close": 512.937927,
        "volume": 408008
      },
      {
        "date": "2026-05-08",
        "close": 519.909912,
        "volume": 358440
      },
      {
        "date": "2026-05-15",
        "close": 505.965973,
        "volume": 540227
      },
      {
        "date": "2026-05-22",
        "close": 496.503998,
        "volume": 447464
      },
      {
        "date": "2026-05-29",
        "close": 436.0,
        "volume": 436623
      },
      {
        "date": "2026-06-05",
        "close": 454.0,
        "volume": 103456
      },
      {
        "date": "2026-06-12",
        "close": 486.5,
        "volume": 54353
      },
      {
        "date": "2026-06-19",
        "close": 499.5,
        "volume": 57179
      },
      {
        "date": "2026-06-26",
        "close": 504.0,
        "volume": 110757
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "volume": 39126
      },
      {
        "date": "2026-07-10",
        "close": 524.0,
        "volume": 297769
      },
      {
        "date": "2026-07-17",
        "close": 533.0,
        "volume": 260328
      },
      {
        "date": "2026-07-24",
        "close": 562.0,
        "volume": 328273
      },
      {
        "date": "2026-07-31",
        "close": 573.0,
        "volume": 295865
      },
      {
        "date": "2026-08-07",
        "close": 587.0,
        "volume": 884634
      }
    ],
    "sharemaestro_context": {
      "trend": 479.068886,
      "fair_value": 322.427741,
      "market_activity": 64.777554,
      "market_dynamics": 0.756618,
      "relative_strength": 28.77679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.060526,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.017298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.151303,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.29908,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.531911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.069291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.238095
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 6.163541
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.051561
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797806
      }
    ]
  }
}