{
  "ticker": {
    "uuid": "87b96ec7-b64f-4ff9-adf5-a1aa71c5e912",
    "symbol": "3174",
    "name": "CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.638,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.736,
    "boundary_margin": -0.026231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34749,
    "volatility_stability": 1.2058,
    "risk_context": 0.2878,
    "current_regime": {
      "move": 0.119385,
      "interruption": 0.119385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.303,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.398,
        "direction_boundary": 3.264,
        "core_momentum": -0.265319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2023-08-25",
        "close": 2.478,
        "direction_boundary": 3.312,
        "core_momentum": -0.251812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335878
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 3.104,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332285
      },
      {
        "date": "2023-09-08",
        "close": 2.398,
        "direction_boundary": 3.068,
        "core_momentum": -0.218383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2023-09-15",
        "close": 2.504,
        "direction_boundary": 2.82,
        "core_momentum": -0.112057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315469
      },
      {
        "date": "2023-09-22",
        "close": 2.466,
        "direction_boundary": 2.532,
        "core_momentum": -0.026066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2023-09-29",
        "close": 2.486,
        "direction_boundary": 2.568,
        "core_momentum": -0.031931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2023-10-06",
        "close": 2.422,
        "direction_boundary": 2.566,
        "core_momentum": -0.056118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315134
      },
      {
        "date": "2023-10-13",
        "close": 2.558,
        "direction_boundary": 2.602,
        "core_momentum": -0.01691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311801
      },
      {
        "date": "2023-10-20",
        "close": 2.398,
        "direction_boundary": 2.75,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2023-10-27",
        "close": 2.548,
        "direction_boundary": 2.65,
        "core_momentum": -0.038491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3263
      },
      {
        "date": "2023-11-03",
        "close": 2.616,
        "direction_boundary": 3.06,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329474
      },
      {
        "date": "2023-11-10",
        "close": 2.634,
        "direction_boundary": 3.122,
        "core_momentum": -0.15631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32478
      },
      {
        "date": "2023-11-17",
        "close": 2.654,
        "direction_boundary": 3.368,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319603
      },
      {
        "date": "2023-11-24",
        "close": 2.644,
        "direction_boundary": 3.09,
        "core_momentum": -0.144337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319419
      },
      {
        "date": "2023-12-01",
        "close": 2.618,
        "direction_boundary": 3.288,
        "core_momentum": -0.203771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319639
      },
      {
        "date": "2023-12-08",
        "close": 2.352,
        "direction_boundary": 3.538,
        "core_momentum": -0.335218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351527
      },
      {
        "date": "2023-12-15",
        "close": 2.412,
        "direction_boundary": 3.45,
        "core_momentum": -0.30087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34722
      },
      {
        "date": "2023-12-22",
        "close": 2.244,
        "direction_boundary": 3.358,
        "core_momentum": -0.331745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "direction_boundary": 3.47,
        "core_momentum": -0.305476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2024-01-05",
        "close": 2.212,
        "direction_boundary": 3.628,
        "core_momentum": -0.390298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "direction_boundary": 3.898,
        "core_momentum": -0.435608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341647
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 3.828,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "direction_boundary": 3.91,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358409
      },
      {
        "date": "2024-02-02",
        "close": 1.676,
        "direction_boundary": 3.732,
        "core_momentum": -0.550911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380147
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "direction_boundary": 3.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387929
      },
      {
        "date": "2024-02-16",
        "close": 1.868,
        "direction_boundary": 3.37,
        "core_momentum": -0.445697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392914
      },
      {
        "date": "2024-02-23",
        "close": 1.926,
        "direction_boundary": 3.284,
        "core_momentum": -0.41352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392443
      },
      {
        "date": "2024-03-01",
        "close": 1.946,
        "direction_boundary": 3.38,
        "core_momentum": -0.42426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2024-03-08",
        "close": 1.884,
        "direction_boundary": 3.066,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391284
      },
      {
        "date": "2024-03-15",
        "close": 1.976,
        "direction_boundary": 3.162,
        "core_momentum": -0.375079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392518
      },
      {
        "date": "2024-03-22",
        "close": 1.828,
        "direction_boundary": 3.15,
        "core_momentum": -0.419683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403911
      },
      {
        "date": "2024-03-29",
        "close": 1.812,
        "direction_boundary": 3.074,
        "core_momentum": -0.41054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2024-04-05",
        "close": 1.728,
        "direction_boundary": 3.112,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2024-04-12",
        "close": 1.754,
        "direction_boundary": 3.312,
        "core_momentum": -0.470411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395895
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 3.11,
        "core_momentum": -0.482315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402254
      },
      {
        "date": "2024-04-26",
        "close": 1.782,
        "direction_boundary": 3.03,
        "core_momentum": -0.411881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421219
      },
      {
        "date": "2024-05-03",
        "close": 1.868,
        "direction_boundary": 3.022,
        "core_momentum": -0.381866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426136
      },
      {
        "date": "2024-05-10",
        "close": 1.932,
        "direction_boundary": 2.888,
        "core_momentum": -0.331025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430235
      },
      {
        "date": "2024-05-17",
        "close": 1.924,
        "direction_boundary": 2.762,
        "core_momentum": -0.303403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42948
      },
      {
        "date": "2024-05-24",
        "close": 1.728,
        "direction_boundary": 2.736,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448949
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 2.73,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449528
      },
      {
        "date": "2024-06-07",
        "close": 1.776,
        "direction_boundary": 2.728,
        "core_momentum": -0.348974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2024-06-14",
        "close": 1.752,
        "direction_boundary": 2.85,
        "core_momentum": -0.385263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43004
      },
      {
        "date": "2024-06-21",
        "close": 1.676,
        "direction_boundary": 2.516,
        "core_momentum": -0.333863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423974
      },
      {
        "date": "2024-06-28",
        "close": 1.636,
        "direction_boundary": 2.6,
        "core_momentum": -0.370769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407116
      },
      {
        "date": "2024-07-05",
        "close": 1.672,
        "direction_boundary": 2.584,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396874
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "direction_boundary": 2.712,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397401
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "direction_boundary": 2.658,
        "core_momentum": -0.360421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373913
      },
      {
        "date": "2024-07-26",
        "close": 1.652,
        "direction_boundary": 2.816,
        "core_momentum": -0.413352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2024-08-02",
        "close": 1.668,
        "direction_boundary": 2.706,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2024-08-09",
        "close": 1.746,
        "direction_boundary": 2.568,
        "core_momentum": -0.320093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335094
      },
      {
        "date": "2024-08-16",
        "close": 1.744,
        "direction_boundary": 2.398,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "direction_boundary": 2.478,
        "core_momentum": -0.33414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328073
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "direction_boundary": 2.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335674
      },
      {
        "date": "2024-09-06",
        "close": 1.712,
        "direction_boundary": 2.398,
        "core_momentum": -0.286072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2024-09-13",
        "close": 1.758,
        "direction_boundary": 2.504,
        "core_momentum": -0.297923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328135
      },
      {
        "date": "2024-09-20",
        "close": 1.858,
        "direction_boundary": 2.466,
        "core_momentum": -0.246553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320473
      },
      {
        "date": "2024-09-27",
        "close": 2.094,
        "direction_boundary": 2.486,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359938
      },
      {
        "date": "2024-10-04",
        "close": 2.558,
        "direction_boundary": 2.422,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441523
      },
      {
        "date": "2024-10-11",
        "close": 2.226,
        "direction_boundary": 2.558,
        "core_momentum": -0.129789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490527
      },
      {
        "date": "2024-10-18",
        "close": 2.144,
        "direction_boundary": 2.398,
        "core_momentum": -0.105922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476251
      },
      {
        "date": "2024-10-25",
        "close": 2.124,
        "direction_boundary": 2.548,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458612
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 2.616,
        "core_momentum": -0.231651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462523
      },
      {
        "date": "2024-11-08",
        "close": 2.088,
        "direction_boundary": 2.634,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463147
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "direction_boundary": 2.654,
        "core_momentum": -0.257724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470808
      },
      {
        "date": "2024-11-22",
        "close": 1.906,
        "direction_boundary": 2.644,
        "core_momentum": -0.279123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447278
      },
      {
        "date": "2024-11-29",
        "close": 1.972,
        "direction_boundary": 2.618,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449214
      },
      {
        "date": "2024-12-06",
        "close": 1.996,
        "direction_boundary": 2.352,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448306
      },
      {
        "date": "2024-12-13",
        "close": 1.994,
        "direction_boundary": 2.412,
        "core_momentum": -0.1733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447629
      },
      {
        "date": "2024-12-20",
        "close": 1.928,
        "direction_boundary": 2.244,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445514
      },
      {
        "date": "2024-12-27",
        "close": 1.924,
        "direction_boundary": 2.41,
        "core_momentum": -0.20166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443634
      },
      {
        "date": "2025-01-03",
        "close": 1.856,
        "direction_boundary": 2.212,
        "core_momentum": -0.16094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446807
      },
      {
        "date": "2025-01-10",
        "close": 1.794,
        "direction_boundary": 2.2,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449897
      },
      {
        "date": "2025-01-17",
        "close": 1.822,
        "direction_boundary": 1.98,
        "core_momentum": -0.079798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450076
      },
      {
        "date": "2025-01-24",
        "close": 1.904,
        "direction_boundary": 1.87,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451246
      },
      {
        "date": "2025-01-31",
        "close": 1.914,
        "direction_boundary": 1.676,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451206
      },
      {
        "date": "2025-02-07",
        "close": 2.014,
        "direction_boundary": 1.76,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452199
      },
      {
        "date": "2025-02-14",
        "close": 2.206,
        "direction_boundary": 1.868,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467317
      },
      {
        "date": "2025-02-21",
        "close": 2.376,
        "direction_boundary": 1.926,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466141
      },
      {
        "date": "2025-02-28",
        "close": 2.216,
        "direction_boundary": 1.946,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477533
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 1.884,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478118
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 1.976,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477628
      },
      {
        "date": "2025-03-21",
        "close": 2.326,
        "direction_boundary": 1.828,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473534
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "direction_boundary": 1.812,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448384
      },
      {
        "date": "2025-04-04",
        "close": 2.498,
        "direction_boundary": 1.728,
        "core_momentum": 0.445602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352858
      },
      {
        "date": "2025-04-11",
        "close": 2.268,
        "direction_boundary": 1.754,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323315
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "direction_boundary": 1.61,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318601
      },
      {
        "date": "2025-04-25",
        "close": 2.496,
        "direction_boundary": 1.782,
        "core_momentum": 0.400673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2025-05-02",
        "close": 2.538,
        "direction_boundary": 1.868,
        "core_momentum": 0.358672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329079
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 1.932,
        "core_momentum": 0.26294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2025-05-16",
        "close": 2.462,
        "direction_boundary": 1.924,
        "core_momentum": 0.279626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2025-05-23",
        "close": 2.572,
        "direction_boundary": 1.728,
        "core_momentum": 0.488426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317497
      },
      {
        "date": "2025-05-30",
        "close": 2.724,
        "direction_boundary": 1.73,
        "core_momentum": 0.574566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322429
      },
      {
        "date": "2025-06-06",
        "close": 2.838,
        "direction_boundary": 1.776,
        "core_momentum": 0.597973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2025-06-13",
        "close": 3.124,
        "direction_boundary": 1.752,
        "core_momentum": 0.783105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343493
      },
      {
        "date": "2025-06-20",
        "close": 2.864,
        "direction_boundary": 1.676,
        "core_momentum": 0.708831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366445
      },
      {
        "date": "2025-06-27",
        "close": 2.968,
        "direction_boundary": 1.636,
        "core_momentum": 0.814181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2025-07-04",
        "close": 3.168,
        "direction_boundary": 1.672,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2025-07-11",
        "close": 3.166,
        "direction_boundary": 1.68,
        "core_momentum": 0.884524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357286
      },
      {
        "date": "2025-07-18",
        "close": 3.576,
        "direction_boundary": 1.7,
        "core_momentum": 1.103529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382982
      },
      {
        "date": "2025-07-25",
        "close": 3.628,
        "direction_boundary": 1.652,
        "core_momentum": 1.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382384
      },
      {
        "date": "2025-08-01",
        "close": 3.706,
        "direction_boundary": 1.668,
        "core_momentum": 1.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2025-08-08",
        "close": 3.736,
        "direction_boundary": 1.746,
        "core_momentum": 1.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380285
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "direction_boundary": 1.744,
        "core_momentum": 1.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372319
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "direction_boundary": 1.65,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "direction_boundary": 1.73,
        "core_momentum": 1.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346825
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "direction_boundary": 1.712,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2025-09-12",
        "close": 4.232,
        "direction_boundary": 1.758,
        "core_momentum": 1.407281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356341
      },
      {
        "date": "2025-09-19",
        "close": 4.122,
        "direction_boundary": 1.858,
        "core_momentum": 1.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36135
      },
      {
        "date": "2025-09-26",
        "close": 4.056,
        "direction_boundary": 2.094,
        "core_momentum": 0.936963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364177
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "direction_boundary": 2.558,
        "core_momentum": 0.688819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368781
      },
      {
        "date": "2025-10-10",
        "close": 4.018,
        "direction_boundary": 2.226,
        "core_momentum": 0.805031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2025-10-17",
        "close": 3.794,
        "direction_boundary": 2.144,
        "core_momentum": 0.76959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370811
      },
      {
        "date": "2025-10-24",
        "close": 3.722,
        "direction_boundary": 2.124,
        "core_momentum": 0.752354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2025-10-31",
        "close": 3.782,
        "direction_boundary": 2.01,
        "core_momentum": 0.881592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359881
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "direction_boundary": 2.088,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "direction_boundary": 1.97,
        "core_momentum": 0.989848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365266
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 1.906,
        "core_momentum": 0.894019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388552
      },
      {
        "date": "2025-11-28",
        "close": 3.774,
        "direction_boundary": 1.972,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385993
      },
      {
        "date": "2025-12-05",
        "close": 3.736,
        "direction_boundary": 1.996,
        "core_momentum": 0.871743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384964
      },
      {
        "date": "2025-12-12",
        "close": 3.656,
        "direction_boundary": 1.994,
        "core_momentum": 0.833501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36689
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "direction_boundary": 1.928,
        "core_momentum": 0.862033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343724
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "direction_boundary": 1.924,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344063
      },
      {
        "date": "2026-01-02",
        "close": 3.468,
        "direction_boundary": 1.856,
        "core_momentum": 0.868534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334213
      },
      {
        "date": "2026-01-09",
        "close": 3.858,
        "direction_boundary": 1.794,
        "core_momentum": 1.150502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363368
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "direction_boundary": 1.822,
        "core_momentum": 1.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2026-01-23",
        "close": 3.846,
        "direction_boundary": 1.904,
        "core_momentum": 1.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 1.914,
        "core_momentum": 0.933124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329658
      },
      {
        "date": "2026-02-06",
        "close": 3.652,
        "direction_boundary": 2.014,
        "core_momentum": 0.813307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329918
      },
      {
        "date": "2026-02-13",
        "close": 3.788,
        "direction_boundary": 2.206,
        "core_momentum": 0.717135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321506
      },
      {
        "date": "2026-02-20",
        "close": 3.832,
        "direction_boundary": 2.376,
        "core_momentum": 0.612795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320221
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "direction_boundary": 2.216,
        "core_momentum": 0.647112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325546
      },
      {
        "date": "2026-03-06",
        "close": 3.488,
        "direction_boundary": 2.3,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31128
      },
      {
        "date": "2026-03-13",
        "close": 3.352,
        "direction_boundary": 2.33,
        "core_momentum": 0.438627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314396
      },
      {
        "date": "2026-03-20",
        "close": 3.374,
        "direction_boundary": 2.326,
        "core_momentum": 0.450559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314069
      },
      {
        "date": "2026-03-27",
        "close": 3.496,
        "direction_boundary": 2.42,
        "core_momentum": 0.444628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319418
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "direction_boundary": 2.498,
        "core_momentum": 0.497198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 2.268,
        "core_momentum": 0.622575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307086
      },
      {
        "date": "2026-04-17",
        "close": 3.784,
        "direction_boundary": 2.28,
        "core_momentum": 0.659649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299779
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.496,
        "core_momentum": 0.422276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311627
      },
      {
        "date": "2026-05-01",
        "close": 3.518,
        "direction_boundary": 2.538,
        "core_momentum": 0.386131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310698
      },
      {
        "date": "2026-05-08",
        "close": 3.508,
        "direction_boundary": 2.44,
        "core_momentum": 0.437705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307674
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 2.462,
        "core_momentum": 0.344435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299887
      },
      {
        "date": "2026-05-22",
        "close": 3.262,
        "direction_boundary": 2.572,
        "core_momentum": 0.268274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279633
      },
      {
        "date": "2026-05-29",
        "close": 3.224,
        "direction_boundary": 2.724,
        "core_momentum": 0.183554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270931
      },
      {
        "date": "2026-06-05",
        "close": 2.966,
        "direction_boundary": 2.838,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291417
      },
      {
        "date": "2026-06-12",
        "close": 2.948,
        "direction_boundary": 3.124,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-06-19",
        "close": 2.878,
        "direction_boundary": 2.864,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29136
      },
      {
        "date": "2026-06-26",
        "close": 2.894,
        "direction_boundary": 2.968,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2026-07-03",
        "close": 3.332,
        "direction_boundary": 3.168,
        "core_momentum": 0.051768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35638
      },
      {
        "date": "2026-07-10",
        "close": 3.356,
        "direction_boundary": 3.166,
        "core_momentum": 0.060013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320972
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 3.576,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2026-07-24",
        "close": 3.394,
        "direction_boundary": 3.628,
        "core_momentum": -0.064498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327899
      },
      {
        "date": "2026-07-31",
        "close": 3.338,
        "direction_boundary": 3.706,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32475
      },
      {
        "date": "2026-08-07",
        "close": 3.638,
        "direction_boundary": 3.736,
        "core_momentum": -0.026231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.398,
        "volume": 467765
      },
      {
        "date": "2023-08-25",
        "close": 2.478,
        "volume": 222100
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 99200
      },
      {
        "date": "2023-09-08",
        "close": 2.398,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 2.504,
        "volume": 204900
      },
      {
        "date": "2023-09-22",
        "close": 2.466,
        "volume": 129232
      },
      {
        "date": "2023-09-29",
        "close": 2.486,
        "volume": 62837
      },
      {
        "date": "2023-10-06",
        "close": 2.422,
        "volume": 235400
      },
      {
        "date": "2023-10-13",
        "close": 2.558,
        "volume": 542000
      },
      {
        "date": "2023-10-20",
        "close": 2.398,
        "volume": 42700
      },
      {
        "date": "2023-10-27",
        "close": 2.548,
        "volume": 196335
      },
      {
        "date": "2023-11-03",
        "close": 2.616,
        "volume": 347600
      },
      {
        "date": "2023-11-10",
        "close": 2.634,
        "volume": 338700
      },
      {
        "date": "2023-11-17",
        "close": 2.654,
        "volume": 147000
      },
      {
        "date": "2023-11-24",
        "close": 2.644,
        "volume": 97800
      },
      {
        "date": "2023-12-01",
        "close": 2.618,
        "volume": 59054200
      },
      {
        "date": "2023-12-08",
        "close": 2.352,
        "volume": 210600
      },
      {
        "date": "2023-12-15",
        "close": 2.412,
        "volume": 225800
      },
      {
        "date": "2023-12-22",
        "close": 2.244,
        "volume": 83428
      },
      {
        "date": "2023-12-29",
        "close": 2.41,
        "volume": 26300
      },
      {
        "date": "2024-01-05",
        "close": 2.212,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "volume": 55900
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 324358
      },
      {
        "date": "2024-01-26",
        "close": 1.87,
        "volume": 656400
      },
      {
        "date": "2024-02-02",
        "close": 1.676,
        "volume": 346900
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "volume": 348600
      },
      {
        "date": "2024-02-16",
        "close": 1.868,
        "volume": 90300
      },
      {
        "date": "2024-02-23",
        "close": 1.926,
        "volume": 563900
      },
      {
        "date": "2024-03-01",
        "close": 1.946,
        "volume": 251700
      },
      {
        "date": "2024-03-08",
        "close": 1.884,
        "volume": 273400
      },
      {
        "date": "2024-03-15",
        "close": 1.976,
        "volume": 912400
      },
      {
        "date": "2024-03-22",
        "close": 1.828,
        "volume": 147200
      },
      {
        "date": "2024-03-29",
        "close": 1.812,
        "volume": 740800
      },
      {
        "date": "2024-04-05",
        "close": 1.728,
        "volume": 141100
      },
      {
        "date": "2024-04-12",
        "close": 1.754,
        "volume": 260300
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 81300
      },
      {
        "date": "2024-04-26",
        "close": 1.782,
        "volume": 322200
      },
      {
        "date": "2024-05-03",
        "close": 1.868,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 1.932,
        "volume": 445400
      },
      {
        "date": "2024-05-17",
        "close": 1.924,
        "volume": 168200
      },
      {
        "date": "2024-05-24",
        "close": 1.728,
        "volume": 505600
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 302400
      },
      {
        "date": "2024-06-07",
        "close": 1.776,
        "volume": 328600
      },
      {
        "date": "2024-06-14",
        "close": 1.752,
        "volume": 109800
      },
      {
        "date": "2024-06-21",
        "close": 1.676,
        "volume": 327700
      },
      {
        "date": "2024-06-28",
        "close": 1.636,
        "volume": 308100
      },
      {
        "date": "2024-07-05",
        "close": 1.672,
        "volume": 307100
      },
      {
        "date": "2024-07-12",
        "close": 1.68,
        "volume": 182400
      },
      {
        "date": "2024-07-19",
        "close": 1.7,
        "volume": 130300
      },
      {
        "date": "2024-07-26",
        "close": 1.652,
        "volume": 105500
      },
      {
        "date": "2024-08-02",
        "close": 1.668,
        "volume": 56800
      },
      {
        "date": "2024-08-09",
        "close": 1.746,
        "volume": 237600
      },
      {
        "date": "2024-08-16",
        "close": 1.744,
        "volume": 66000
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "volume": 241200
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "volume": 25100
      },
      {
        "date": "2024-09-06",
        "close": 1.712,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 1.758,
        "volume": 287900
      },
      {
        "date": "2024-09-20",
        "close": 1.858,
        "volume": 618700
      },
      {
        "date": "2024-09-27",
        "close": 2.094,
        "volume": 998800
      },
      {
        "date": "2024-10-04",
        "close": 2.558,
        "volume": 6646700
      },
      {
        "date": "2024-10-11",
        "close": 2.226,
        "volume": 4971800
      },
      {
        "date": "2024-10-18",
        "close": 2.144,
        "volume": 1215500
      },
      {
        "date": "2024-10-25",
        "close": 2.124,
        "volume": 408900
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 1596700
      },
      {
        "date": "2024-11-08",
        "close": 2.088,
        "volume": 243500
      },
      {
        "date": "2024-11-15",
        "close": 1.97,
        "volume": 596800
      },
      {
        "date": "2024-11-22",
        "close": 1.906,
        "volume": 452900
      },
      {
        "date": "2024-11-29",
        "close": 1.972,
        "volume": 623300
      },
      {
        "date": "2024-12-06",
        "close": 1.996,
        "volume": 87200
      },
      {
        "date": "2024-12-13",
        "close": 1.994,
        "volume": 514200
      },
      {
        "date": "2024-12-20",
        "close": 1.928,
        "volume": 184200
      },
      {
        "date": "2024-12-27",
        "close": 1.924,
        "volume": 173700
      },
      {
        "date": "2025-01-03",
        "close": 1.856,
        "volume": 163300
      },
      {
        "date": "2025-01-10",
        "close": 1.794,
        "volume": 550400
      },
      {
        "date": "2025-01-17",
        "close": 1.822,
        "volume": 819100
      },
      {
        "date": "2025-01-24",
        "close": 1.904,
        "volume": 308000
      },
      {
        "date": "2025-01-31",
        "close": 1.914,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.014,
        "volume": 773100
      },
      {
        "date": "2025-02-14",
        "close": 2.206,
        "volume": 1031900
      },
      {
        "date": "2025-02-21",
        "close": 2.376,
        "volume": 1188500
      },
      {
        "date": "2025-02-28",
        "close": 2.216,
        "volume": 1259300
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 710600
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 488700
      },
      {
        "date": "2025-03-21",
        "close": 2.326,
        "volume": 1416100
      },
      {
        "date": "2025-03-28",
        "close": 2.42,
        "volume": 703500
      },
      {
        "date": "2025-04-04",
        "close": 2.498,
        "volume": 10744200
      },
      {
        "date": "2025-04-11",
        "close": 2.268,
        "volume": 2114500
      },
      {
        "date": "2025-04-18",
        "close": 2.28,
        "volume": 777800
      },
      {
        "date": "2025-04-25",
        "close": 2.496,
        "volume": 857700
      },
      {
        "date": "2025-05-02",
        "close": 2.538,
        "volume": 297300
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 268900
      },
      {
        "date": "2025-05-16",
        "close": 2.462,
        "volume": 267900
      },
      {
        "date": "2025-05-23",
        "close": 2.572,
        "volume": 962000
      },
      {
        "date": "2025-05-30",
        "close": 2.724,
        "volume": 10646800
      },
      {
        "date": "2025-06-06",
        "close": 2.838,
        "volume": 1098300
      },
      {
        "date": "2025-06-13",
        "close": 3.124,
        "volume": 2722500
      },
      {
        "date": "2025-06-20",
        "close": 2.864,
        "volume": 1379900
      },
      {
        "date": "2025-06-27",
        "close": 2.968,
        "volume": 1032700
      },
      {
        "date": "2025-07-04",
        "close": 3.168,
        "volume": 846112
      },
      {
        "date": "2025-07-11",
        "close": 3.166,
        "volume": 861600
      },
      {
        "date": "2025-07-18",
        "close": 3.576,
        "volume": 2213469
      },
      {
        "date": "2025-07-25",
        "close": 3.628,
        "volume": 1154500
      },
      {
        "date": "2025-08-01",
        "close": 3.706,
        "volume": 4386500
      },
      {
        "date": "2025-08-08",
        "close": 3.736,
        "volume": 5804400
      },
      {
        "date": "2025-08-15",
        "close": 3.98,
        "volume": 1864400
      },
      {
        "date": "2025-08-22",
        "close": 4.07,
        "volume": 3013700
      },
      {
        "date": "2025-08-29",
        "close": 3.98,
        "volume": 3880000
      },
      {
        "date": "2025-09-05",
        "close": 4.28,
        "volume": 5679200
      },
      {
        "date": "2025-09-12",
        "close": 4.232,
        "volume": 9367601
      },
      {
        "date": "2025-09-19",
        "close": 4.122,
        "volume": 10055201
      },
      {
        "date": "2025-09-26",
        "close": 4.056,
        "volume": 5955700
      },
      {
        "date": "2025-10-03",
        "close": 4.32,
        "volume": 3581400
      },
      {
        "date": "2025-10-10",
        "close": 4.018,
        "volume": 4744001
      },
      {
        "date": "2025-10-17",
        "close": 3.794,
        "volume": 7001796
      },
      {
        "date": "2025-10-24",
        "close": 3.722,
        "volume": 2259300
      },
      {
        "date": "2025-10-31",
        "close": 3.782,
        "volume": 5466200
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "volume": 4568100
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "volume": 6033600
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 3514801
      },
      {
        "date": "2025-11-28",
        "close": 3.774,
        "volume": 3104100
      },
      {
        "date": "2025-12-05",
        "close": 3.736,
        "volume": 2210401
      },
      {
        "date": "2025-12-12",
        "close": 3.656,
        "volume": 3341126
      },
      {
        "date": "2025-12-19",
        "close": 3.59,
        "volume": 1889410
      },
      {
        "date": "2025-12-26",
        "close": 3.51,
        "volume": 475601
      },
      {
        "date": "2026-01-02",
        "close": 3.468,
        "volume": 3424000
      },
      {
        "date": "2026-01-09",
        "close": 3.858,
        "volume": 11143002
      },
      {
        "date": "2026-01-16",
        "close": 3.93,
        "volume": 13042493
      },
      {
        "date": "2026-01-23",
        "close": 3.846,
        "volume": 7564700
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 6349000
      },
      {
        "date": "2026-02-06",
        "close": 3.652,
        "volume": 6279800
      },
      {
        "date": "2026-02-13",
        "close": 3.788,
        "volume": 5439520
      },
      {
        "date": "2026-02-20",
        "close": 3.832,
        "volume": 298800
      },
      {
        "date": "2026-02-27",
        "close": 3.65,
        "volume": 8827697
      },
      {
        "date": "2026-03-06",
        "close": 3.488,
        "volume": 7605100
      },
      {
        "date": "2026-03-13",
        "close": 3.352,
        "volume": 4168000
      },
      {
        "date": "2026-03-20",
        "close": 3.374,
        "volume": 2927403
      },
      {
        "date": "2026-03-27",
        "close": 3.496,
        "volume": 3814400
      },
      {
        "date": "2026-04-03",
        "close": 3.74,
        "volume": 10469016
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 5603500
      },
      {
        "date": "2026-04-17",
        "close": 3.784,
        "volume": 11130087
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 8724700
      },
      {
        "date": "2026-05-01",
        "close": 3.518,
        "volume": 3749100
      },
      {
        "date": "2026-05-08",
        "close": 3.508,
        "volume": 4104600
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 8096500
      },
      {
        "date": "2026-05-22",
        "close": 3.262,
        "volume": 6921400
      },
      {
        "date": "2026-05-29",
        "close": 3.224,
        "volume": 9029596
      },
      {
        "date": "2026-06-05",
        "close": 2.966,
        "volume": 3504400
      },
      {
        "date": "2026-06-12",
        "close": 2.948,
        "volume": 2039300
      },
      {
        "date": "2026-06-19",
        "close": 2.878,
        "volume": 5619110
      },
      {
        "date": "2026-06-26",
        "close": 2.894,
        "volume": 1800500
      },
      {
        "date": "2026-07-03",
        "close": 3.332,
        "volume": 5733400
      },
      {
        "date": "2026-07-10",
        "close": 3.356,
        "volume": 19780900
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 21805803
      },
      {
        "date": "2026-07-24",
        "close": 3.394,
        "volume": 9938500
      },
      {
        "date": "2026-07-31",
        "close": 3.338,
        "volume": 7836917
      },
      {
        "date": "2026-08-07",
        "close": 3.638,
        "volume": 9149707
      }
    ],
    "sharemaestro_context": {
      "trend": 3.455933,
      "fair_value": 2.682205,
      "market_activity": -3.338251,
      "market_dynamics": 0.447725,
      "relative_strength": 0.404808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.050759,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.047743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107066,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.067246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07179,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.260845,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.231764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.188103
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.274931
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.181491
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.557773
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007203
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119385
      }
    ]
  }
}