{
  "ticker": {
    "uuid": "87b9ffb9-4f71-4718-a677-1d047d042262",
    "symbol": "002774",
    "name": "IFE Elevators Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.469352,
    "boundary_margin": 0.603729,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.550045,
    "volatility_stability": 1.0069,
    "risk_context": 0.1818,
    "current_regime": {
      "move": 1.458905,
      "interruption": -0.308361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.018283,
        "direction_boundary": 6.226449,
        "core_momentum": 0.127173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2023-08-04",
        "close": 6.718131,
        "direction_boundary": 6.729682,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307116
      },
      {
        "date": "2023-08-11",
        "close": 6.594539,
        "direction_boundary": 6.874682,
        "core_momentum": -0.04075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277935
      },
      {
        "date": "2023-08-18",
        "close": 6.965316,
        "direction_boundary": 6.183802,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2023-08-25",
        "close": 6.568054,
        "direction_boundary": 6.303213,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2023-09-01",
        "close": 7.309609,
        "direction_boundary": 6.183802,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279009
      },
      {
        "date": "2023-09-08",
        "close": 7.247813,
        "direction_boundary": 5.919391,
        "core_momentum": 0.224419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2023-09-15",
        "close": 7.053596,
        "direction_boundary": 5.902333,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2023-09-22",
        "close": 7.230156,
        "direction_boundary": 6.089979,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2023-09-29",
        "close": 7.283125,
        "direction_boundary": 5.774392,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284226
      },
      {
        "date": "2023-10-27",
        "close": 6.930004,
        "direction_boundary": 5.24557,
        "core_momentum": 0.321116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275492
      },
      {
        "date": "2023-11-03",
        "close": 7.018283,
        "direction_boundary": 5.313805,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266195
      },
      {
        "date": "2023-11-10",
        "close": 7.221329,
        "direction_boundary": 5.347923,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2023-11-17",
        "close": 7.318437,
        "direction_boundary": 5.689098,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2023-11-24",
        "close": 7.283125,
        "direction_boundary": 5.731745,
        "core_momentum": 0.270665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2023-12-01",
        "close": 7.283125,
        "direction_boundary": 5.731745,
        "core_momentum": 0.270665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2023-12-08",
        "close": 7.062424,
        "direction_boundary": 5.65498,
        "core_momentum": 0.248886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26332
      },
      {
        "date": "2023-12-15",
        "close": 7.168361,
        "direction_boundary": 5.970567,
        "core_momentum": 0.200616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262177
      },
      {
        "date": "2023-12-22",
        "close": 7.053596,
        "direction_boundary": 5.93645,
        "core_momentum": 0.188184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24872
      },
      {
        "date": "2023-12-29",
        "close": 7.327265,
        "direction_boundary": 5.79998,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2024-01-05",
        "close": 7.53031,
        "direction_boundary": 5.501451,
        "core_momentum": 0.368786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249399
      },
      {
        "date": "2024-01-12",
        "close": 7.397889,
        "direction_boundary": 5.458805,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-01-19",
        "close": 6.938832,
        "direction_boundary": 5.680568,
        "core_momentum": 0.221503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267172
      },
      {
        "date": "2024-01-26",
        "close": 6.771099,
        "direction_boundary": 5.561157,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269238
      },
      {
        "date": "2024-02-02",
        "close": 5.340959,
        "direction_boundary": 5.859685,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423584
      },
      {
        "date": "2024-02-09",
        "close": 4.519951,
        "direction_boundary": 6.252037,
        "core_momentum": -0.277043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474312
      },
      {
        "date": "2024-02-23",
        "close": 5.579316,
        "direction_boundary": 6.874682,
        "core_momentum": -0.188426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568234
      },
      {
        "date": "2024-03-01",
        "close": 5.50869,
        "direction_boundary": 6.089979,
        "core_momentum": -0.09545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561378
      },
      {
        "date": "2024-03-08",
        "close": 5.632283,
        "direction_boundary": 6.379978,
        "core_momentum": -0.117194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558256
      },
      {
        "date": "2024-03-15",
        "close": 5.950092,
        "direction_boundary": 6.34586,
        "core_momentum": -0.062366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541618
      },
      {
        "date": "2024-03-22",
        "close": 6.073685,
        "direction_boundary": 6.34586,
        "core_momentum": -0.04289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543052
      },
      {
        "date": "2024-03-29",
        "close": 6.126653,
        "direction_boundary": 6.36292,
        "core_momentum": -0.037132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542639
      },
      {
        "date": "2024-04-05",
        "close": 6.320869,
        "direction_boundary": 6.414096,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543433
      },
      {
        "date": "2024-04-12",
        "close": 6.568054,
        "direction_boundary": 6.379978,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546557
      },
      {
        "date": "2024-04-19",
        "close": 6.108997,
        "direction_boundary": 6.047332,
        "core_momentum": 0.010197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549387
      },
      {
        "date": "2024-04-26",
        "close": 6.056029,
        "direction_boundary": 5.782921,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549
      },
      {
        "date": "2024-05-03",
        "close": 6.320869,
        "direction_boundary": 5.578216,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550904
      },
      {
        "date": "2024-05-10",
        "close": 6.550398,
        "direction_boundary": 5.910861,
        "core_momentum": 0.108197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553176
      },
      {
        "date": "2024-05-17",
        "close": 6.669664,
        "direction_boundary": 6.030273,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552185
      },
      {
        "date": "2024-05-24",
        "close": 6.473772,
        "direction_boundary": 6.013215,
        "core_momentum": 0.076591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552863
      },
      {
        "date": "2024-05-31",
        "close": 6.408474,
        "direction_boundary": 6.311743,
        "core_momentum": 0.015326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552914
      },
      {
        "date": "2024-06-07",
        "close": 5.802142,
        "direction_boundary": 6.444462,
        "core_momentum": -0.09967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568117
      },
      {
        "date": "2024-06-14",
        "close": 5.91408,
        "direction_boundary": 6.347353,
        "core_momentum": -0.06826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2024-06-21",
        "close": 5.91408,
        "direction_boundary": 6.250246,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567696
      },
      {
        "date": "2024-06-28",
        "close": 5.923408,
        "direction_boundary": 6.67399,
        "core_momentum": -0.112464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2024-07-05",
        "close": 5.783485,
        "direction_boundary": 6.718131,
        "core_momentum": -0.139123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564401
      },
      {
        "date": "2024-07-12",
        "close": 5.848783,
        "direction_boundary": 7.018283,
        "core_momentum": -0.166636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562761
      },
      {
        "date": "2024-07-19",
        "close": 5.587593,
        "direction_boundary": 6.9918,
        "core_momentum": -0.200836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564888
      },
      {
        "date": "2024-07-26",
        "close": 5.867439,
        "direction_boundary": 7.000628,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565298
      },
      {
        "date": "2024-08-02",
        "close": 5.736845,
        "direction_boundary": 7.009456,
        "core_momentum": -0.181556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2024-08-09",
        "close": 5.690203,
        "direction_boundary": 7.018283,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456928
      },
      {
        "date": "2024-08-16",
        "close": 5.718188,
        "direction_boundary": 6.718131,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386228
      },
      {
        "date": "2024-08-23",
        "close": 5.429014,
        "direction_boundary": 6.594539,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2024-08-30",
        "close": 5.44767,
        "direction_boundary": 6.965316,
        "core_momentum": -0.217886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-09-06",
        "close": 5.121182,
        "direction_boundary": 6.568054,
        "core_momentum": -0.220289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-09-13",
        "close": 5.027901,
        "direction_boundary": 7.309609,
        "core_momentum": -0.312152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2024-09-20",
        "close": 5.074542,
        "direction_boundary": 7.247813,
        "core_momentum": -0.299852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2024-09-27",
        "close": 5.634234,
        "direction_boundary": 7.053596,
        "core_momentum": -0.201225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302765
      },
      {
        "date": "2024-10-04",
        "close": 6.100644,
        "direction_boundary": 7.230156,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320645
      },
      {
        "date": "2024-10-11",
        "close": 5.764829,
        "direction_boundary": 7.283125,
        "core_momentum": -0.208468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2024-10-18",
        "close": 5.858111,
        "direction_boundary": 6.859379,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310256
      },
      {
        "date": "2024-10-25",
        "close": 6.044675,
        "direction_boundary": 6.726959,
        "core_momentum": -0.101425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313381
      },
      {
        "date": "2024-11-01",
        "close": 5.979377,
        "direction_boundary": 6.930004,
        "core_momentum": -0.137176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307478
      },
      {
        "date": "2024-11-08",
        "close": 6.305865,
        "direction_boundary": 7.018283,
        "core_momentum": -0.101509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312693
      },
      {
        "date": "2024-11-15",
        "close": 6.576383,
        "direction_boundary": 7.221329,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317412
      },
      {
        "date": "2024-11-22",
        "close": 6.669664,
        "direction_boundary": 7.318437,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315146
      },
      {
        "date": "2024-11-29",
        "close": 7.425249,
        "direction_boundary": 7.283125,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2024-12-06",
        "close": 7.285326,
        "direction_boundary": 7.283125,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2024-12-13",
        "close": 7.220028,
        "direction_boundary": 7.062424,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315513
      },
      {
        "date": "2024-12-20",
        "close": 7.145402,
        "direction_boundary": 7.168361,
        "core_momentum": -0.003203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316346
      },
      {
        "date": "2024-12-27",
        "close": 6.706977,
        "direction_boundary": 7.053596,
        "core_momentum": -0.049141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33114
      },
      {
        "date": "2025-01-03",
        "close": 6.035347,
        "direction_boundary": 7.327265,
        "core_momentum": -0.176317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363077
      },
      {
        "date": "2025-01-10",
        "close": 6.399147,
        "direction_boundary": 7.53031,
        "core_momentum": -0.150215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371406
      },
      {
        "date": "2025-01-17",
        "close": 6.80026,
        "direction_boundary": 7.397889,
        "core_momentum": -0.080784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372579
      },
      {
        "date": "2025-01-24",
        "close": 6.884213,
        "direction_boundary": 6.938832,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367889
      },
      {
        "date": "2025-01-31",
        "close": 6.828244,
        "direction_boundary": 6.771099,
        "core_momentum": 0.00844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366188
      },
      {
        "date": "2025-02-07",
        "close": 6.837572,
        "direction_boundary": 5.340959,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365653
      },
      {
        "date": "2025-02-14",
        "close": 6.762947,
        "direction_boundary": 4.519951,
        "core_momentum": 0.496243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2025-02-21",
        "close": 7.453233,
        "direction_boundary": 5.579316,
        "core_momentum": 0.335869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377188
      },
      {
        "date": "2025-02-28",
        "close": 7.397264,
        "direction_boundary": 5.50869,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378003
      },
      {
        "date": "2025-03-07",
        "close": 7.67711,
        "direction_boundary": 5.632283,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2025-03-14",
        "close": 7.723751,
        "direction_boundary": 5.950092,
        "core_momentum": 0.298089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361144
      },
      {
        "date": "2025-03-21",
        "close": 7.67711,
        "direction_boundary": 6.073685,
        "core_momentum": 0.263995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2025-03-28",
        "close": 7.387936,
        "direction_boundary": 6.126653,
        "core_momentum": 0.205868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346282
      },
      {
        "date": "2025-04-04",
        "close": 7.518531,
        "direction_boundary": 6.320869,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2025-04-11",
        "close": 7.192044,
        "direction_boundary": 6.568054,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327551
      },
      {
        "date": "2025-04-18",
        "close": 7.238685,
        "direction_boundary": 6.108997,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32738
      },
      {
        "date": "2025-04-25",
        "close": 7.583828,
        "direction_boundary": 6.056029,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2025-05-02",
        "close": 7.434577,
        "direction_boundary": 6.320869,
        "core_momentum": 0.176195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331511
      },
      {
        "date": "2025-05-09",
        "close": 7.69834,
        "direction_boundary": 6.550398,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-05-16",
        "close": 8.020324,
        "direction_boundary": 6.669664,
        "core_momentum": 0.202508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327301
      },
      {
        "date": "2025-05-23",
        "close": 8.517935,
        "direction_boundary": 6.473772,
        "core_momentum": 0.315761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335268
      },
      {
        "date": "2025-05-30",
        "close": 8.215466,
        "direction_boundary": 6.408474,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2025-06-06",
        "close": 8.771619,
        "direction_boundary": 5.802142,
        "core_momentum": 0.51179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319051
      },
      {
        "date": "2025-06-13",
        "close": 8.293522,
        "direction_boundary": 5.91408,
        "core_momentum": 0.402335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330284
      },
      {
        "date": "2025-06-20",
        "close": 8.127651,
        "direction_boundary": 5.91408,
        "core_momentum": 0.374288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331496
      },
      {
        "date": "2025-06-27",
        "close": 8.410607,
        "direction_boundary": 5.923408,
        "core_momentum": 0.419893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318666
      },
      {
        "date": "2025-07-04",
        "close": 8.46915,
        "direction_boundary": 5.783485,
        "core_momentum": 0.464368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272926
      },
      {
        "date": "2025-07-11",
        "close": 8.791134,
        "direction_boundary": 5.848783,
        "core_momentum": 0.503071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267381
      },
      {
        "date": "2025-07-18",
        "close": 9.318016,
        "direction_boundary": 5.587593,
        "core_momentum": 0.667626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2025-07-25",
        "close": 9.552186,
        "direction_boundary": 5.867439,
        "core_momentum": 0.627999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267045
      },
      {
        "date": "2025-08-01",
        "close": 10.469352,
        "direction_boundary": 5.736845,
        "core_momentum": 0.824932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2025-08-08",
        "close": 11.542631,
        "direction_boundary": 5.690203,
        "core_momentum": 1.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2025-08-15",
        "close": 11.269433,
        "direction_boundary": 5.718188,
        "core_momentum": 0.970805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2025-08-22",
        "close": 11.269433,
        "direction_boundary": 5.429014,
        "core_momentum": 1.075779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2025-08-29",
        "close": 10.674251,
        "direction_boundary": 5.44767,
        "core_momentum": 0.959416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304523
      },
      {
        "date": "2025-09-05",
        "close": 10.674251,
        "direction_boundary": 5.121182,
        "core_momentum": 1.084333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2025-09-12",
        "close": 10.693765,
        "direction_boundary": 5.027901,
        "core_momentum": 1.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2025-09-19",
        "close": 9.844899,
        "direction_boundary": 5.074542,
        "core_momentum": 0.940057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330309
      },
      {
        "date": "2025-09-26",
        "close": 9.932713,
        "direction_boundary": 5.634234,
        "core_momentum": 0.762922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2025-10-03",
        "close": 9.7766,
        "direction_boundary": 6.100644,
        "core_momentum": 0.602552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325045
      },
      {
        "date": "2025-10-10",
        "close": 9.425344,
        "direction_boundary": 5.764829,
        "core_momentum": 0.634974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2025-10-17",
        "close": 9.561943,
        "direction_boundary": 5.858111,
        "core_momentum": 0.632257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2025-10-24",
        "close": 9.73757,
        "direction_boundary": 6.044675,
        "core_momentum": 0.610934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318657
      },
      {
        "date": "2025-10-31",
        "close": 9.318016,
        "direction_boundary": 5.979377,
        "core_momentum": 0.558359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324833
      },
      {
        "date": "2025-11-07",
        "close": 9.454615,
        "direction_boundary": 6.305865,
        "core_momentum": 0.499337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2025-11-14",
        "close": 10.908422,
        "direction_boundary": 6.576383,
        "core_momentum": 0.658727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371098
      },
      {
        "date": "2025-11-21",
        "close": 9.718057,
        "direction_boundary": 6.669664,
        "core_momentum": 0.457053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403869
      },
      {
        "date": "2025-11-28",
        "close": 9.796113,
        "direction_boundary": 7.425249,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399472
      },
      {
        "date": "2025-12-05",
        "close": 9.025304,
        "direction_boundary": 7.285326,
        "core_momentum": 0.238833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408349
      },
      {
        "date": "2025-12-12",
        "close": 9.113117,
        "direction_boundary": 7.220028,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400042
      },
      {
        "date": "2025-12-19",
        "close": 9.083846,
        "direction_boundary": 7.145402,
        "core_momentum": 0.271286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398709
      },
      {
        "date": "2025-12-26",
        "close": 9.181417,
        "direction_boundary": 6.706977,
        "core_momentum": 0.368935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396504
      },
      {
        "date": "2026-01-02",
        "close": 9.054574,
        "direction_boundary": 6.035347,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2026-01-09",
        "close": 14.586842,
        "direction_boundary": 6.399147,
        "core_momentum": 1.279498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768349
      },
      {
        "date": "2026-01-16",
        "close": 11.015749,
        "direction_boundary": 6.80026,
        "core_momentum": 0.619901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871117
      },
      {
        "date": "2026-01-23",
        "close": 11.493846,
        "direction_boundary": 6.884213,
        "core_momentum": 0.669595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872206
      },
      {
        "date": "2026-01-30",
        "close": 10.986478,
        "direction_boundary": 6.828244,
        "core_momentum": 0.608976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866293
      },
      {
        "date": "2026-02-06",
        "close": 11.152349,
        "direction_boundary": 6.837572,
        "core_momentum": 0.631039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855541
      },
      {
        "date": "2026-02-13",
        "close": 10.976721,
        "direction_boundary": 6.762947,
        "core_momentum": 0.623068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855187
      },
      {
        "date": "2026-02-27",
        "close": 11.171862,
        "direction_boundary": 7.453233,
        "core_momentum": 0.498928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855578
      },
      {
        "date": "2026-03-06",
        "close": 10.94745,
        "direction_boundary": 7.397264,
        "core_momentum": 0.479932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852588
      },
      {
        "date": "2026-03-13",
        "close": 10.732794,
        "direction_boundary": 7.67711,
        "core_momentum": 0.398025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853075
      },
      {
        "date": "2026-03-20",
        "close": 10.137611,
        "direction_boundary": 7.723751,
        "core_momentum": 0.312524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856751
      },
      {
        "date": "2026-03-27",
        "close": 10.430324,
        "direction_boundary": 7.67711,
        "core_momentum": 0.358626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849662
      },
      {
        "date": "2026-04-03",
        "close": 10.088826,
        "direction_boundary": 7.387936,
        "core_momentum": 0.365581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851012
      },
      {
        "date": "2026-04-10",
        "close": 10.547409,
        "direction_boundary": 7.518531,
        "core_momentum": 0.402855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852788
      },
      {
        "date": "2026-04-17",
        "close": 10.605951,
        "direction_boundary": 7.192044,
        "core_momentum": 0.474678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850883
      },
      {
        "date": "2026-04-24",
        "close": 11.103562,
        "direction_boundary": 7.238685,
        "core_momentum": 0.53392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852728
      },
      {
        "date": "2026-05-01",
        "close": 11.864615,
        "direction_boundary": 7.583828,
        "core_momentum": 0.564463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856732
      },
      {
        "date": "2026-05-08",
        "close": 12.313441,
        "direction_boundary": 7.434577,
        "core_momentum": 0.65624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854338
      },
      {
        "date": "2026-05-15",
        "close": 12.450041,
        "direction_boundary": 7.69834,
        "core_momentum": 0.617237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85432
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "direction_boundary": 8.020324,
        "core_momentum": 0.593452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833194
      },
      {
        "date": "2026-05-29",
        "close": 11.51,
        "direction_boundary": 8.517935,
        "core_momentum": 0.351266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830147
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "direction_boundary": 8.215466,
        "core_momentum": 0.450922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831088
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "direction_boundary": 8.771619,
        "core_momentum": 0.240364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833198
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "direction_boundary": 8.293522,
        "core_momentum": 0.481879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848255
      },
      {
        "date": "2026-06-26",
        "close": 14.04,
        "direction_boundary": 8.127651,
        "core_momentum": 0.727436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864441
      },
      {
        "date": "2026-07-03",
        "close": 14.39,
        "direction_boundary": 8.410607,
        "core_momentum": 0.710935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864461
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "direction_boundary": 8.46915,
        "core_momentum": 0.877402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870613
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 8.791134,
        "core_momentum": 0.700577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5789
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "direction_boundary": 9.318016,
        "core_momentum": 0.893107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463876
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "direction_boundary": 9.552186,
        "core_momentum": 0.551477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533236
      },
      {
        "date": "2026-08-07",
        "close": 16.790001,
        "direction_boundary": 10.469352,
        "core_momentum": 0.603729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550045
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.018283,
        "volume": 31343700
      },
      {
        "date": "2023-08-04",
        "close": 6.718131,
        "volume": 21445806
      },
      {
        "date": "2023-08-11",
        "close": 6.594539,
        "volume": 11236700
      },
      {
        "date": "2023-08-18",
        "close": 6.965316,
        "volume": 13728700
      },
      {
        "date": "2023-08-25",
        "close": 6.568054,
        "volume": 16534900
      },
      {
        "date": "2023-09-01",
        "close": 7.309609,
        "volume": 25905142
      },
      {
        "date": "2023-09-08",
        "close": 7.247813,
        "volume": 15113530
      },
      {
        "date": "2023-09-15",
        "close": 7.053596,
        "volume": 13977068
      },
      {
        "date": "2023-09-22",
        "close": 7.230156,
        "volume": 14610266
      },
      {
        "date": "2023-09-29",
        "close": 7.283125,
        "volume": 10798870
      },
      {
        "date": "2023-10-13",
        "close": 6.859379,
        "volume": 17151118
      },
      {
        "date": "2023-10-20",
        "close": 6.726959,
        "volume": 11522190
      },
      {
        "date": "2023-10-27",
        "close": 6.930004,
        "volume": 14069900
      },
      {
        "date": "2023-11-03",
        "close": 7.018283,
        "volume": 23089569
      },
      {
        "date": "2023-11-10",
        "close": 7.221329,
        "volume": 15433666
      },
      {
        "date": "2023-11-17",
        "close": 7.318437,
        "volume": 11816600
      },
      {
        "date": "2023-11-24",
        "close": 7.283125,
        "volume": 11912400
      },
      {
        "date": "2023-12-01",
        "close": 7.283125,
        "volume": 15299500
      },
      {
        "date": "2023-12-08",
        "close": 7.062424,
        "volume": 13383200
      },
      {
        "date": "2023-12-15",
        "close": 7.168361,
        "volume": 13728300
      },
      {
        "date": "2023-12-22",
        "close": 7.053596,
        "volume": 12994100
      },
      {
        "date": "2023-12-29",
        "close": 7.327265,
        "volume": 15181400
      },
      {
        "date": "2024-01-05",
        "close": 7.53031,
        "volume": 20912157
      },
      {
        "date": "2024-01-12",
        "close": 7.397889,
        "volume": 18707016
      },
      {
        "date": "2024-01-19",
        "close": 6.938832,
        "volume": 16281518
      },
      {
        "date": "2024-01-26",
        "close": 6.771099,
        "volume": 32230200
      },
      {
        "date": "2024-02-02",
        "close": 5.340959,
        "volume": 35349697
      },
      {
        "date": "2024-02-09",
        "close": 4.519951,
        "volume": 63178694
      },
      {
        "date": "2024-02-23",
        "close": 5.579316,
        "volume": 53690589
      },
      {
        "date": "2024-03-01",
        "close": 5.50869,
        "volume": 48698252
      },
      {
        "date": "2024-03-08",
        "close": 5.632283,
        "volume": 29522526
      },
      {
        "date": "2024-03-15",
        "close": 5.950092,
        "volume": 24233440
      },
      {
        "date": "2024-03-22",
        "close": 6.073685,
        "volume": 18301614
      },
      {
        "date": "2024-03-29",
        "close": 6.126653,
        "volume": 16383977
      },
      {
        "date": "2024-04-05",
        "close": 6.320869,
        "volume": 17075540
      },
      {
        "date": "2024-04-12",
        "close": 6.568054,
        "volume": 34293885
      },
      {
        "date": "2024-04-19",
        "close": 6.108997,
        "volume": 71146844
      },
      {
        "date": "2024-04-26",
        "close": 6.056029,
        "volume": 30156300
      },
      {
        "date": "2024-05-03",
        "close": 6.320869,
        "volume": 13782100
      },
      {
        "date": "2024-05-10",
        "close": 6.550398,
        "volume": 42724285
      },
      {
        "date": "2024-05-17",
        "close": 6.669664,
        "volume": 31854243
      },
      {
        "date": "2024-05-24",
        "close": 6.473772,
        "volume": 19633900
      },
      {
        "date": "2024-05-31",
        "close": 6.408474,
        "volume": 13329400
      },
      {
        "date": "2024-06-07",
        "close": 5.802142,
        "volume": 21732750
      },
      {
        "date": "2024-06-14",
        "close": 5.91408,
        "volume": 12078900
      },
      {
        "date": "2024-06-21",
        "close": 5.91408,
        "volume": 12600210
      },
      {
        "date": "2024-06-28",
        "close": 5.923408,
        "volume": 11979300
      },
      {
        "date": "2024-07-05",
        "close": 5.783485,
        "volume": 11013000
      },
      {
        "date": "2024-07-12",
        "close": 5.848783,
        "volume": 11096550
      },
      {
        "date": "2024-07-19",
        "close": 5.587593,
        "volume": 10329400
      },
      {
        "date": "2024-07-26",
        "close": 5.867439,
        "volume": 34788972
      },
      {
        "date": "2024-08-02",
        "close": 5.736845,
        "volume": 18748226
      },
      {
        "date": "2024-08-09",
        "close": 5.690203,
        "volume": 13686950
      },
      {
        "date": "2024-08-16",
        "close": 5.718188,
        "volume": 10017990
      },
      {
        "date": "2024-08-23",
        "close": 5.429014,
        "volume": 9932491
      },
      {
        "date": "2024-08-30",
        "close": 5.44767,
        "volume": 27396022
      },
      {
        "date": "2024-09-06",
        "close": 5.121182,
        "volume": 16048423
      },
      {
        "date": "2024-09-13",
        "close": 5.027901,
        "volume": 9841600
      },
      {
        "date": "2024-09-20",
        "close": 5.074542,
        "volume": 6282900
      },
      {
        "date": "2024-09-27",
        "close": 5.634234,
        "volume": 21662250
      },
      {
        "date": "2024-10-04",
        "close": 6.100644,
        "volume": 10840420
      },
      {
        "date": "2024-10-11",
        "close": 5.764829,
        "volume": 27919890
      },
      {
        "date": "2024-10-18",
        "close": 5.858111,
        "volume": 17226232
      },
      {
        "date": "2024-10-25",
        "close": 6.044675,
        "volume": 18256075
      },
      {
        "date": "2024-11-01",
        "close": 5.979377,
        "volume": 23774100
      },
      {
        "date": "2024-11-08",
        "close": 6.305865,
        "volume": 36525668
      },
      {
        "date": "2024-11-15",
        "close": 6.576383,
        "volume": 37267042
      },
      {
        "date": "2024-11-22",
        "close": 6.669664,
        "volume": 41361558
      },
      {
        "date": "2024-11-29",
        "close": 7.425249,
        "volume": 35112641
      },
      {
        "date": "2024-12-06",
        "close": 7.285326,
        "volume": 124368910
      },
      {
        "date": "2024-12-13",
        "close": 7.220028,
        "volume": 53644765
      },
      {
        "date": "2024-12-20",
        "close": 7.145402,
        "volume": 42616570
      },
      {
        "date": "2024-12-27",
        "close": 6.706977,
        "volume": 28055554
      },
      {
        "date": "2025-01-03",
        "close": 6.035347,
        "volume": 15938100
      },
      {
        "date": "2025-01-10",
        "close": 6.399147,
        "volume": 19840950
      },
      {
        "date": "2025-01-17",
        "close": 6.80026,
        "volume": 31033425
      },
      {
        "date": "2025-01-24",
        "close": 6.884213,
        "volume": 16544920
      },
      {
        "date": "2025-01-31",
        "close": 6.828244,
        "volume": 2322900
      },
      {
        "date": "2025-02-07",
        "close": 6.837572,
        "volume": 10221800
      },
      {
        "date": "2025-02-14",
        "close": 6.762947,
        "volume": 17734453
      },
      {
        "date": "2025-02-21",
        "close": 7.453233,
        "volume": 49297624
      },
      {
        "date": "2025-02-28",
        "close": 7.397264,
        "volume": 48856255
      },
      {
        "date": "2025-03-07",
        "close": 7.67711,
        "volume": 31879215
      },
      {
        "date": "2025-03-14",
        "close": 7.723751,
        "volume": 22014918
      },
      {
        "date": "2025-03-21",
        "close": 7.67711,
        "volume": 20209824
      },
      {
        "date": "2025-03-28",
        "close": 7.387936,
        "volume": 23205718
      },
      {
        "date": "2025-04-04",
        "close": 7.518531,
        "volume": 34616300
      },
      {
        "date": "2025-04-11",
        "close": 7.192044,
        "volume": 35432963
      },
      {
        "date": "2025-04-18",
        "close": 7.238685,
        "volume": 36667973
      },
      {
        "date": "2025-04-25",
        "close": 7.583828,
        "volume": 28176024
      },
      {
        "date": "2025-05-02",
        "close": 7.434577,
        "volume": 12687800
      },
      {
        "date": "2025-05-09",
        "close": 7.69834,
        "volume": 21240488
      },
      {
        "date": "2025-05-16",
        "close": 8.020324,
        "volume": 75071059
      },
      {
        "date": "2025-05-23",
        "close": 8.517935,
        "volume": 72954284
      },
      {
        "date": "2025-05-30",
        "close": 8.215466,
        "volume": 57109480
      },
      {
        "date": "2025-06-06",
        "close": 8.771619,
        "volume": 28056300
      },
      {
        "date": "2025-06-13",
        "close": 8.293522,
        "volume": 24801200
      },
      {
        "date": "2025-06-20",
        "close": 8.127651,
        "volume": 26721270
      },
      {
        "date": "2025-06-27",
        "close": 8.410607,
        "volume": 18610170
      },
      {
        "date": "2025-07-04",
        "close": 8.46915,
        "volume": 19488600
      },
      {
        "date": "2025-07-11",
        "close": 8.791134,
        "volume": 27544500
      },
      {
        "date": "2025-07-18",
        "close": 9.318016,
        "volume": 97380696
      },
      {
        "date": "2025-07-25",
        "close": 9.552186,
        "volume": 54341542
      },
      {
        "date": "2025-08-01",
        "close": 10.469352,
        "volume": 109301497
      },
      {
        "date": "2025-08-08",
        "close": 11.542631,
        "volume": 79221426
      },
      {
        "date": "2025-08-15",
        "close": 11.269433,
        "volume": 50220385
      },
      {
        "date": "2025-08-22",
        "close": 11.269433,
        "volume": 54504240
      },
      {
        "date": "2025-08-29",
        "close": 10.674251,
        "volume": 39110433
      },
      {
        "date": "2025-09-05",
        "close": 10.674251,
        "volume": 29062246
      },
      {
        "date": "2025-09-12",
        "close": 10.693765,
        "volume": 23877500
      },
      {
        "date": "2025-09-19",
        "close": 9.844899,
        "volume": 25640100
      },
      {
        "date": "2025-09-26",
        "close": 9.932713,
        "volume": 25723050
      },
      {
        "date": "2025-10-03",
        "close": 9.7766,
        "volume": 6826500
      },
      {
        "date": "2025-10-10",
        "close": 9.425344,
        "volume": 12460901
      },
      {
        "date": "2025-10-17",
        "close": 9.561943,
        "volume": 38109523
      },
      {
        "date": "2025-10-24",
        "close": 9.73757,
        "volume": 49528392
      },
      {
        "date": "2025-10-31",
        "close": 9.318016,
        "volume": 21324280
      },
      {
        "date": "2025-11-07",
        "close": 9.454615,
        "volume": 26756933
      },
      {
        "date": "2025-11-14",
        "close": 10.908422,
        "volume": 47136167
      },
      {
        "date": "2025-11-21",
        "close": 9.718057,
        "volume": 29906100
      },
      {
        "date": "2025-11-28",
        "close": 9.796113,
        "volume": 40648500
      },
      {
        "date": "2025-12-05",
        "close": 9.025304,
        "volume": 45206497
      },
      {
        "date": "2025-12-12",
        "close": 9.113117,
        "volume": 38113177
      },
      {
        "date": "2025-12-19",
        "close": 9.083846,
        "volume": 25125827
      },
      {
        "date": "2025-12-26",
        "close": 9.181417,
        "volume": 37087250
      },
      {
        "date": "2026-01-02",
        "close": 9.054574,
        "volume": 10488967
      },
      {
        "date": "2026-01-09",
        "close": 14.586842,
        "volume": 127134134
      },
      {
        "date": "2026-01-16",
        "close": 11.015749,
        "volume": 176584395
      },
      {
        "date": "2026-01-23",
        "close": 11.493846,
        "volume": 77318686
      },
      {
        "date": "2026-01-30",
        "close": 10.986478,
        "volume": 51414119
      },
      {
        "date": "2026-02-06",
        "close": 11.152349,
        "volume": 36932081
      },
      {
        "date": "2026-02-13",
        "close": 10.976721,
        "volume": 30322340
      },
      {
        "date": "2026-02-27",
        "close": 11.171862,
        "volume": 19192001
      },
      {
        "date": "2026-03-06",
        "close": 10.94745,
        "volume": 31033700
      },
      {
        "date": "2026-03-13",
        "close": 10.732794,
        "volume": 25809101
      },
      {
        "date": "2026-03-20",
        "close": 10.137611,
        "volume": 36434340
      },
      {
        "date": "2026-03-27",
        "close": 10.430324,
        "volume": 28124250
      },
      {
        "date": "2026-04-03",
        "close": 10.088826,
        "volume": 17266250
      },
      {
        "date": "2026-04-10",
        "close": 10.547409,
        "volume": 12267600
      },
      {
        "date": "2026-04-17",
        "close": 10.605951,
        "volume": 15596200
      },
      {
        "date": "2026-04-24",
        "close": 11.103562,
        "volume": 75914350
      },
      {
        "date": "2026-05-01",
        "close": 11.864615,
        "volume": 73596275
      },
      {
        "date": "2026-05-08",
        "close": 12.313441,
        "volume": 30806900
      },
      {
        "date": "2026-05-15",
        "close": 12.450041,
        "volume": 52289800
      },
      {
        "date": "2026-05-22",
        "close": 12.78,
        "volume": 49805898
      },
      {
        "date": "2026-05-29",
        "close": 11.51,
        "volume": 44948588
      },
      {
        "date": "2026-06-05",
        "close": 11.92,
        "volume": 7738400
      },
      {
        "date": "2026-06-12",
        "close": 10.88,
        "volume": 4838600
      },
      {
        "date": "2026-06-19",
        "close": 12.29,
        "volume": 46160431
      },
      {
        "date": "2026-06-26",
        "close": 14.04,
        "volume": 10738798
      },
      {
        "date": "2026-07-03",
        "close": 14.39,
        "volume": 7044500
      },
      {
        "date": "2026-07-10",
        "close": 15.9,
        "volume": 55504331
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 80001990
      },
      {
        "date": "2026-07-24",
        "close": 17.639999,
        "volume": 77388000
      },
      {
        "date": "2026-07-31",
        "close": 14.82,
        "volume": 79528900
      },
      {
        "date": "2026-08-07",
        "close": 16.790001,
        "volume": 63021404
      }
    ],
    "sharemaestro_context": {
      "trend": 12.350529,
      "fair_value": 8.318913,
      "market_activity": 98.946761,
      "market_dynamics": 1.49764,
      "relative_strength": 43.775351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.011166,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": -0.024569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.020929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.035949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089727,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.020726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005642
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.051587
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.018397
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.045627
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.02293
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.183471
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.024296
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.149518
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.027638
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.036553
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.458905
      }
    ]
  }
}