{
  "ticker": {
    "uuid": "87bf6fc7-e2c7-45ef-9691-55f2d4efd6c9",
    "symbol": "8930",
    "name": "CKM Applied Materials Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.502804,
    "boundary_margin": 0.038494,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201829,
    "volatility_stability": 0.9957,
    "risk_context": 0.4955,
    "current_regime": {
      "move": -0.037398,
      "interruption": -0.066246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.53,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.398737,
        "direction_boundary": 12.123839,
        "core_momentum": 1.01246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2023-08-18",
        "close": 23.336145,
        "direction_boundary": 12.780226,
        "core_momentum": 0.825957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2023-08-25",
        "close": 22.518768,
        "direction_boundary": 12.97328,
        "core_momentum": 0.735781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2023-09-01",
        "close": 23.703966,
        "direction_boundary": 13.011892,
        "core_momentum": 0.821716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357481
      },
      {
        "date": "2023-09-08",
        "close": 25.543066,
        "direction_boundary": 13.011892,
        "core_momentum": 0.963055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2023-09-15",
        "close": 26.237837,
        "direction_boundary": 13.089113,
        "core_momentum": 1.004554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361803
      },
      {
        "date": "2023-09-22",
        "close": 26.687397,
        "direction_boundary": 13.204947,
        "core_momentum": 1.021015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2023-09-29",
        "close": 27.790855,
        "direction_boundary": 13.089113,
        "core_momentum": 1.123204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2023-10-06",
        "close": 28.199547,
        "direction_boundary": 12.703005,
        "core_momentum": 1.219912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359995
      },
      {
        "date": "2023-10-13",
        "close": 25.543066,
        "direction_boundary": 12.780226,
        "core_momentum": 0.99864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398659
      },
      {
        "date": "2023-10-20",
        "close": 25.01177,
        "direction_boundary": 12.355506,
        "core_momentum": 1.024342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2023-10-27",
        "close": 24.56221,
        "direction_boundary": 12.316895,
        "core_momentum": 0.994188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401072
      },
      {
        "date": "2023-11-03",
        "close": 25.461327,
        "direction_boundary": 12.201062,
        "core_momentum": 1.086812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381864
      },
      {
        "date": "2023-11-10",
        "close": 26.033493,
        "direction_boundary": 13.204947,
        "core_momentum": 0.971495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381649
      },
      {
        "date": "2023-11-17",
        "close": 26.442181,
        "direction_boundary": 12.89606,
        "core_momentum": 1.050408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381559
      },
      {
        "date": "2023-11-24",
        "close": 26.85087,
        "direction_boundary": 12.89606,
        "core_momentum": 1.082099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2023-12-01",
        "close": 28.281282,
        "direction_boundary": 12.818838,
        "core_momentum": 1.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358576
      },
      {
        "date": "2023-12-08",
        "close": 30.774288,
        "direction_boundary": 13.089113,
        "core_momentum": 1.351136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353802
      },
      {
        "date": "2023-12-15",
        "close": 33.512505,
        "direction_boundary": 13.011892,
        "core_momentum": 1.575529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2023-12-22",
        "close": 32.286438,
        "direction_boundary": 13.011892,
        "core_momentum": 1.481302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2023-12-29",
        "close": 31.264711,
        "direction_boundary": 12.934669,
        "core_momentum": 1.417125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373803
      },
      {
        "date": "2024-01-05",
        "close": 30.038647,
        "direction_boundary": 12.741615,
        "core_momentum": 1.357523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2024-01-12",
        "close": 30.488203,
        "direction_boundary": 12.97328,
        "core_momentum": 1.350077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2024-01-19",
        "close": 30.324726,
        "direction_boundary": 13.166335,
        "core_momentum": 1.303202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372439
      },
      {
        "date": "2024-01-26",
        "close": 32.327305,
        "direction_boundary": 13.204947,
        "core_momentum": 1.448121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2024-02-02",
        "close": 32.531647,
        "direction_boundary": 13.320781,
        "core_momentum": 1.442173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2024-02-09",
        "close": 30.24299,
        "direction_boundary": 13.398001,
        "core_momentum": 1.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33527
      },
      {
        "date": "2024-02-16",
        "close": 32.368172,
        "direction_boundary": 13.552445,
        "core_momentum": 1.388364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2024-02-23",
        "close": 34.779438,
        "direction_boundary": 13.668279,
        "core_momentum": 1.544537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2024-03-01",
        "close": 35.065525,
        "direction_boundary": 13.822721,
        "core_momentum": 1.536803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334771
      },
      {
        "date": "2024-03-08",
        "close": 32.899467,
        "direction_boundary": 13.938554,
        "core_momentum": 1.360321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2024-03-15",
        "close": 33.635109,
        "direction_boundary": 13.822721,
        "core_momentum": 1.43332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340033
      },
      {
        "date": "2024-03-22",
        "close": 34.289013,
        "direction_boundary": 14.015777,
        "core_momentum": 1.446458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340147
      },
      {
        "date": "2024-03-29",
        "close": 33.734291,
        "direction_boundary": 14.018034,
        "core_momentum": 1.406492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2024-04-05",
        "close": 36.125248,
        "direction_boundary": 14.140641,
        "core_momentum": 1.554711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349305
      },
      {
        "date": "2024-04-12",
        "close": 34.038593,
        "direction_boundary": 14.140641,
        "core_momentum": 1.407146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2024-04-19",
        "close": 32.517071,
        "direction_boundary": 13.772821,
        "core_momentum": 1.360959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335017
      },
      {
        "date": "2024-04-26",
        "close": 33.77776,
        "direction_boundary": 13.895428,
        "core_momentum": 1.430854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2024-05-03",
        "close": 33.560398,
        "direction_boundary": 15.489316,
        "core_momentum": 1.16668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2024-05-10",
        "close": 34.42984,
        "direction_boundary": 15.938872,
        "core_momentum": 1.160118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334031
      },
      {
        "date": "2024-05-17",
        "close": 33.473454,
        "direction_boundary": 16.347563,
        "core_momentum": 1.047611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2024-05-24",
        "close": 32.212765,
        "direction_boundary": 16.919727,
        "core_momentum": 0.903858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344408
      },
      {
        "date": "2024-05-31",
        "close": 32.169296,
        "direction_boundary": 18.963173,
        "core_momentum": 0.696409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338388
      },
      {
        "date": "2024-06-07",
        "close": 32.125824,
        "direction_boundary": 17.859711,
        "core_momentum": 0.798787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318388
      },
      {
        "date": "2024-06-14",
        "close": 31.908466,
        "direction_boundary": 18.023186,
        "core_momentum": 0.770412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294769
      },
      {
        "date": "2024-06-21",
        "close": 32.212765,
        "direction_boundary": 18.67709,
        "core_momentum": 0.724721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290646
      },
      {
        "date": "2024-06-28",
        "close": 32.082352,
        "direction_boundary": 18.104925,
        "core_momentum": 0.772023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287035
      },
      {
        "date": "2024-07-05",
        "close": 33.125679,
        "direction_boundary": 18.840565,
        "core_momentum": 0.75821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283817
      },
      {
        "date": "2024-07-12",
        "close": 33.125679,
        "direction_boundary": 19.821419,
        "core_momentum": 0.671206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283403
      },
      {
        "date": "2024-07-19",
        "close": 31.734575,
        "direction_boundary": 19.085779,
        "core_momentum": 0.662734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290364
      },
      {
        "date": "2024-07-26",
        "close": 31.169437,
        "direction_boundary": 19.208385,
        "core_momentum": 0.6227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27719
      },
      {
        "date": "2024-08-02",
        "close": 30.821663,
        "direction_boundary": 21.33357,
        "core_momentum": 0.444749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277281
      },
      {
        "date": "2024-08-09",
        "close": 28.821953,
        "direction_boundary": 24.398737,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274386
      },
      {
        "date": "2024-08-16",
        "close": 29.256672,
        "direction_boundary": 23.336145,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256718
      },
      {
        "date": "2024-08-23",
        "close": 30.256529,
        "direction_boundary": 22.518768,
        "core_momentum": 0.343614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23902
      },
      {
        "date": "2024-08-30",
        "close": 30.778193,
        "direction_boundary": 23.703966,
        "core_momentum": 0.298441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240344
      },
      {
        "date": "2024-09-06",
        "close": 29.691391,
        "direction_boundary": 25.543066,
        "core_momentum": 0.162405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229603
      },
      {
        "date": "2024-09-13",
        "close": 29.213198,
        "direction_boundary": 26.237837,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227042
      },
      {
        "date": "2024-09-20",
        "close": 30.821663,
        "direction_boundary": 26.687397,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239178
      },
      {
        "date": "2024-09-27",
        "close": 31.430273,
        "direction_boundary": 27.790855,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240682
      },
      {
        "date": "2024-10-04",
        "close": 33.038734,
        "direction_boundary": 28.199547,
        "core_momentum": 0.171605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230874
      },
      {
        "date": "2024-10-11",
        "close": 32.038879,
        "direction_boundary": 25.543066,
        "core_momentum": 0.254308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220099
      },
      {
        "date": "2024-10-18",
        "close": 30.95208,
        "direction_boundary": 25.01177,
        "core_momentum": 0.237501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216189
      },
      {
        "date": "2024-10-25",
        "close": 30.691244,
        "direction_boundary": 24.56221,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20849
      },
      {
        "date": "2024-11-01",
        "close": 30.12611,
        "direction_boundary": 25.461327,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209489
      },
      {
        "date": "2024-11-08",
        "close": 29.647917,
        "direction_boundary": 26.033493,
        "core_momentum": 0.138837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205586
      },
      {
        "date": "2024-11-15",
        "close": 28.474174,
        "direction_boundary": 26.442181,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208924
      },
      {
        "date": "2024-11-22",
        "close": 29.560974,
        "direction_boundary": 26.85087,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21202
      },
      {
        "date": "2024-11-29",
        "close": 29.387087,
        "direction_boundary": 28.281282,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21203
      },
      {
        "date": "2024-12-06",
        "close": 30.908607,
        "direction_boundary": 30.774288,
        "core_momentum": 0.004365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224865
      },
      {
        "date": "2024-12-13",
        "close": 30.734718,
        "direction_boundary": 33.512505,
        "core_momentum": -0.082888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224816
      },
      {
        "date": "2024-12-20",
        "close": 30.256529,
        "direction_boundary": 32.286438,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2024-12-27",
        "close": 29.734863,
        "direction_boundary": 31.264711,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2025-01-03",
        "close": 30.12611,
        "direction_boundary": 30.038647,
        "core_momentum": 0.002912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221663
      },
      {
        "date": "2025-01-10",
        "close": 30.865135,
        "direction_boundary": 30.488203,
        "core_momentum": 0.012363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224984
      },
      {
        "date": "2025-01-17",
        "close": 31.169437,
        "direction_boundary": 30.324726,
        "core_momentum": 0.027856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217919
      },
      {
        "date": "2025-01-24",
        "close": 31.256384,
        "direction_boundary": 32.327305,
        "core_momentum": -0.033127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216524
      },
      {
        "date": "2025-02-07",
        "close": 31.256384,
        "direction_boundary": 32.531647,
        "core_momentum": -0.039201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215908
      },
      {
        "date": "2025-02-14",
        "close": 31.734575,
        "direction_boundary": 30.24299,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193339
      },
      {
        "date": "2025-02-21",
        "close": 31.517214,
        "direction_boundary": 32.368172,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193166
      },
      {
        "date": "2025-02-28",
        "close": 31.908466,
        "direction_boundary": 34.779438,
        "core_momentum": -0.082548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2025-03-07",
        "close": 33.995121,
        "direction_boundary": 35.065525,
        "core_momentum": -0.030526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206073
      },
      {
        "date": "2025-03-14",
        "close": 35.560112,
        "direction_boundary": 32.899467,
        "core_momentum": 0.080872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2025-03-21",
        "close": 36.646915,
        "direction_boundary": 33.635109,
        "core_momentum": 0.089544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2025-03-28",
        "close": 34.790188,
        "direction_boundary": 34.289013,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2025-04-04",
        "close": 34.138165,
        "direction_boundary": 33.734291,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2025-04-11",
        "close": 28.875389,
        "direction_boundary": 36.125248,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308669
      },
      {
        "date": "2025-04-18",
        "close": 28.875389,
        "direction_boundary": 34.038593,
        "core_momentum": -0.151687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2025-04-25",
        "close": 29.061684,
        "direction_boundary": 32.517071,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303609
      },
      {
        "date": "2025-05-02",
        "close": 30.319159,
        "direction_boundary": 33.77776,
        "core_momentum": -0.102393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2025-05-09",
        "close": 30.412308,
        "direction_boundary": 33.560398,
        "core_momentum": -0.093804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308627
      },
      {
        "date": "2025-05-16",
        "close": 31.902649,
        "direction_boundary": 34.42984,
        "core_momentum": -0.073401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314499
      },
      {
        "date": "2025-05-23",
        "close": 32.694393,
        "direction_boundary": 33.473454,
        "core_momentum": -0.023274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309503
      },
      {
        "date": "2025-05-30",
        "close": 31.902649,
        "direction_boundary": 32.212765,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308562
      },
      {
        "date": "2025-06-06",
        "close": 31.995794,
        "direction_boundary": 32.169296,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308299
      },
      {
        "date": "2025-06-13",
        "close": 30.458879,
        "direction_boundary": 32.125824,
        "core_momentum": -0.051888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308769
      },
      {
        "date": "2025-06-20",
        "close": 30.272587,
        "direction_boundary": 31.908466,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308786
      },
      {
        "date": "2025-06-27",
        "close": 30.505453,
        "direction_boundary": 32.212765,
        "core_momentum": -0.053001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3082
      },
      {
        "date": "2025-07-04",
        "close": 30.272587,
        "direction_boundary": 32.082352,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307376
      },
      {
        "date": "2025-07-11",
        "close": 29.713707,
        "direction_boundary": 33.125679,
        "core_momentum": -0.103001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307966
      },
      {
        "date": "2025-07-18",
        "close": 29.387695,
        "direction_boundary": 33.125679,
        "core_momentum": -0.112842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306172
      },
      {
        "date": "2025-07-25",
        "close": 28.875389,
        "direction_boundary": 31.734575,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306436
      },
      {
        "date": "2025-08-01",
        "close": 28.223364,
        "direction_boundary": 31.169437,
        "core_momentum": -0.094518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307536
      },
      {
        "date": "2025-08-08",
        "close": 28.502804,
        "direction_boundary": 30.821663,
        "core_momentum": -0.075235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2025-08-15",
        "close": 28.223364,
        "direction_boundary": 28.821953,
        "core_momentum": -0.020769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-08-22",
        "close": 28.409658,
        "direction_boundary": 29.256672,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307361
      },
      {
        "date": "2025-08-29",
        "close": 29.434269,
        "direction_boundary": 30.256529,
        "core_momentum": -0.027176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      },
      {
        "date": "2025-09-05",
        "close": 29.527416,
        "direction_boundary": 30.778193,
        "core_momentum": -0.040638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296603
      },
      {
        "date": "2025-09-12",
        "close": 29.108255,
        "direction_boundary": 29.691391,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-09-19",
        "close": 29.061684,
        "direction_boundary": 29.213198,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282689
      },
      {
        "date": "2025-09-26",
        "close": 28.316511,
        "direction_boundary": 30.821663,
        "core_momentum": -0.081279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277006
      },
      {
        "date": "2025-10-03",
        "close": 28.037073,
        "direction_boundary": 31.430273,
        "core_momentum": -0.10796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2025-10-10",
        "close": 27.198755,
        "direction_boundary": 33.038734,
        "core_momentum": -0.176762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2025-10-17",
        "close": 27.105608,
        "direction_boundary": 32.038879,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158017
      },
      {
        "date": "2025-10-24",
        "close": 27.152182,
        "direction_boundary": 30.95208,
        "core_momentum": -0.122767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157623
      },
      {
        "date": "2025-10-31",
        "close": 26.174145,
        "direction_boundary": 30.691244,
        "core_momentum": -0.147179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150469
      },
      {
        "date": "2025-11-07",
        "close": 25.475546,
        "direction_boundary": 30.12611,
        "core_momentum": -0.15437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152758
      },
      {
        "date": "2025-11-14",
        "close": 29.247976,
        "direction_boundary": 29.647917,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24234
      },
      {
        "date": "2025-11-21",
        "close": 28.316511,
        "direction_boundary": 28.474174,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2421
      },
      {
        "date": "2025-11-28",
        "close": 29.573988,
        "direction_boundary": 29.560974,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249668
      },
      {
        "date": "2025-12-05",
        "close": 29.480841,
        "direction_boundary": 29.387087,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249527
      },
      {
        "date": "2025-12-12",
        "close": 28.875389,
        "direction_boundary": 30.908607,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-12-19",
        "close": 30.319159,
        "direction_boundary": 30.734718,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251951
      },
      {
        "date": "2025-12-26",
        "close": 30.87804,
        "direction_boundary": 30.256529,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253018
      },
      {
        "date": "2026-01-02",
        "close": 30.458879,
        "direction_boundary": 29.734863,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25354
      },
      {
        "date": "2026-01-09",
        "close": 29.853426,
        "direction_boundary": 30.12611,
        "core_momentum": -0.009051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253763
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "direction_boundary": 30.865135,
        "core_momentum": -0.031269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25325
      },
      {
        "date": "2026-01-23",
        "close": 29.154829,
        "direction_boundary": 31.169437,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254572
      },
      {
        "date": "2026-01-30",
        "close": 28.316511,
        "direction_boundary": 31.256384,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255875
      },
      {
        "date": "2026-02-06",
        "close": 27.990498,
        "direction_boundary": 31.256384,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255972
      },
      {
        "date": "2026-02-13",
        "close": 29.108255,
        "direction_boundary": 31.734575,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261431
      },
      {
        "date": "2026-02-27",
        "close": 29.154829,
        "direction_boundary": 31.517214,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261317
      },
      {
        "date": "2026-03-06",
        "close": 30.831463,
        "direction_boundary": 31.908466,
        "core_momentum": -0.033753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26817
      },
      {
        "date": "2026-03-13",
        "close": 30.086292,
        "direction_boundary": 33.995121,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270611
      },
      {
        "date": "2026-03-20",
        "close": 30.226013,
        "direction_boundary": 35.560112,
        "core_momentum": -0.150002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269782
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 36.646915,
        "core_momentum": -0.181377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27004
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "direction_boundary": 34.790188,
        "core_momentum": -0.143437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267467
      },
      {
        "date": "2026-04-10",
        "close": 30.200001,
        "direction_boundary": 34.138165,
        "core_momentum": -0.11536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267345
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "direction_boundary": 28.875389,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263042
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "direction_boundary": 28.875389,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264703
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 29.061684,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2026-05-08",
        "close": 29.450001,
        "direction_boundary": 30.319159,
        "core_momentum": -0.028667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260442
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 30.412308,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261002
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "direction_boundary": 31.902649,
        "core_momentum": -0.100388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176096
      },
      {
        "date": "2026-05-29",
        "close": 28.450001,
        "direction_boundary": 32.694393,
        "core_momentum": -0.12982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170569
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 31.902649,
        "core_momentum": -0.106657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "direction_boundary": 31.995794,
        "core_momentum": -0.132699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162624
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "direction_boundary": 30.458879,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 30.272587,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143209
      },
      {
        "date": "2026-07-03",
        "close": 28.700001,
        "direction_boundary": 30.505453,
        "core_momentum": -0.059185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156575
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "direction_boundary": 30.272587,
        "core_momentum": 0.01577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2026-07-17",
        "close": 31.700001,
        "direction_boundary": 29.713707,
        "core_momentum": 0.066848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18666
      },
      {
        "date": "2026-07-24",
        "close": 31.049999,
        "direction_boundary": 29.387695,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2026-07-31",
        "close": 29.950001,
        "direction_boundary": 28.875389,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19299
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "direction_boundary": 28.223364,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-08-14",
        "close": 29.6,
        "direction_boundary": 28.502804,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.398737,
        "volume": 34275000
      },
      {
        "date": "2023-08-18",
        "close": 23.336145,
        "volume": 19533000
      },
      {
        "date": "2023-08-25",
        "close": 22.518768,
        "volume": 5703000
      },
      {
        "date": "2023-09-01",
        "close": 23.703966,
        "volume": 5080000
      },
      {
        "date": "2023-09-08",
        "close": 25.543066,
        "volume": 27739000
      },
      {
        "date": "2023-09-15",
        "close": 26.237837,
        "volume": 7538000
      },
      {
        "date": "2023-09-22",
        "close": 26.687397,
        "volume": 7938000
      },
      {
        "date": "2023-09-29",
        "close": 27.790855,
        "volume": 7903000
      },
      {
        "date": "2023-10-06",
        "close": 28.199547,
        "volume": 8138000
      },
      {
        "date": "2023-10-13",
        "close": 25.543066,
        "volume": 4112000
      },
      {
        "date": "2023-10-20",
        "close": 25.01177,
        "volume": 3889000
      },
      {
        "date": "2023-10-27",
        "close": 24.56221,
        "volume": 2125000
      },
      {
        "date": "2023-11-03",
        "close": 25.461327,
        "volume": 3230000
      },
      {
        "date": "2023-11-10",
        "close": 26.033493,
        "volume": 2147000
      },
      {
        "date": "2023-11-17",
        "close": 26.442181,
        "volume": 2143000
      },
      {
        "date": "2023-11-24",
        "close": 26.85087,
        "volume": 1714000
      },
      {
        "date": "2023-12-01",
        "close": 28.281282,
        "volume": 2676000
      },
      {
        "date": "2023-12-08",
        "close": 30.774288,
        "volume": 4566000
      },
      {
        "date": "2023-12-15",
        "close": 33.512505,
        "volume": 13797000
      },
      {
        "date": "2023-12-22",
        "close": 32.286438,
        "volume": 6036000
      },
      {
        "date": "2023-12-29",
        "close": 31.264711,
        "volume": 3771000
      },
      {
        "date": "2024-01-05",
        "close": 30.038647,
        "volume": 1724000
      },
      {
        "date": "2024-01-12",
        "close": 30.488203,
        "volume": 3636000
      },
      {
        "date": "2024-01-19",
        "close": 30.324726,
        "volume": 3615050
      },
      {
        "date": "2024-01-26",
        "close": 32.327305,
        "volume": 6197000
      },
      {
        "date": "2024-02-02",
        "close": 32.531647,
        "volume": 10832000
      },
      {
        "date": "2024-02-09",
        "close": 30.24299,
        "volume": 3975000
      },
      {
        "date": "2024-02-16",
        "close": 32.368172,
        "volume": 3519000
      },
      {
        "date": "2024-02-23",
        "close": 34.779438,
        "volume": 24845000
      },
      {
        "date": "2024-03-01",
        "close": 35.065525,
        "volume": 4824000
      },
      {
        "date": "2024-03-08",
        "close": 32.899467,
        "volume": 7745000
      },
      {
        "date": "2024-03-15",
        "close": 33.635109,
        "volume": 5593000
      },
      {
        "date": "2024-03-22",
        "close": 34.289013,
        "volume": 3404000
      },
      {
        "date": "2024-03-29",
        "close": 33.734291,
        "volume": 3364000
      },
      {
        "date": "2024-04-05",
        "close": 36.125248,
        "volume": 4388000
      },
      {
        "date": "2024-04-12",
        "close": 34.038593,
        "volume": 9322000
      },
      {
        "date": "2024-04-19",
        "close": 32.517071,
        "volume": 6703000
      },
      {
        "date": "2024-04-26",
        "close": 33.77776,
        "volume": 4222000
      },
      {
        "date": "2024-05-03",
        "close": 33.560398,
        "volume": 2896000
      },
      {
        "date": "2024-05-10",
        "close": 34.42984,
        "volume": 7658000
      },
      {
        "date": "2024-05-17",
        "close": 33.473454,
        "volume": 2173000
      },
      {
        "date": "2024-05-24",
        "close": 32.212765,
        "volume": 2323000
      },
      {
        "date": "2024-05-31",
        "close": 32.169296,
        "volume": 1216000
      },
      {
        "date": "2024-06-07",
        "close": 32.125824,
        "volume": 3218000
      },
      {
        "date": "2024-06-14",
        "close": 31.908466,
        "volume": 1094000
      },
      {
        "date": "2024-06-21",
        "close": 32.212765,
        "volume": 1468000
      },
      {
        "date": "2024-06-28",
        "close": 32.082352,
        "volume": 812000
      },
      {
        "date": "2024-07-05",
        "close": 33.125679,
        "volume": 1552000
      },
      {
        "date": "2024-07-12",
        "close": 33.125679,
        "volume": 2089000
      },
      {
        "date": "2024-07-19",
        "close": 31.734575,
        "volume": 1376000
      },
      {
        "date": "2024-07-26",
        "close": 31.169437,
        "volume": 748000
      },
      {
        "date": "2024-08-02",
        "close": 30.821663,
        "volume": 1241000
      },
      {
        "date": "2024-08-09",
        "close": 28.821953,
        "volume": 1857000
      },
      {
        "date": "2024-08-16",
        "close": 29.256672,
        "volume": 655000
      },
      {
        "date": "2024-08-23",
        "close": 30.256529,
        "volume": 800000
      },
      {
        "date": "2024-08-30",
        "close": 30.778193,
        "volume": 731000
      },
      {
        "date": "2024-09-06",
        "close": 29.691391,
        "volume": 972000
      },
      {
        "date": "2024-09-13",
        "close": 29.213198,
        "volume": 493000
      },
      {
        "date": "2024-09-20",
        "close": 30.821663,
        "volume": 987000
      },
      {
        "date": "2024-09-27",
        "close": 31.430273,
        "volume": 678000
      },
      {
        "date": "2024-10-04",
        "close": 33.038734,
        "volume": 1595000
      },
      {
        "date": "2024-10-11",
        "close": 32.038879,
        "volume": 1090000
      },
      {
        "date": "2024-10-18",
        "close": 30.95208,
        "volume": 715000
      },
      {
        "date": "2024-10-25",
        "close": 30.691244,
        "volume": 378000
      },
      {
        "date": "2024-11-01",
        "close": 30.12611,
        "volume": 439000
      },
      {
        "date": "2024-11-08",
        "close": 29.647917,
        "volume": 681000
      },
      {
        "date": "2024-11-15",
        "close": 28.474174,
        "volume": 1108000
      },
      {
        "date": "2024-11-22",
        "close": 29.560974,
        "volume": 584615
      },
      {
        "date": "2024-11-29",
        "close": 29.387087,
        "volume": 336000
      },
      {
        "date": "2024-12-06",
        "close": 30.908607,
        "volume": 621000
      },
      {
        "date": "2024-12-13",
        "close": 30.734718,
        "volume": 523000
      },
      {
        "date": "2024-12-20",
        "close": 30.256529,
        "volume": 365000
      },
      {
        "date": "2024-12-27",
        "close": 29.734863,
        "volume": 264000
      },
      {
        "date": "2025-01-03",
        "close": 30.12611,
        "volume": 267000
      },
      {
        "date": "2025-01-10",
        "close": 30.865135,
        "volume": 1157000
      },
      {
        "date": "2025-01-17",
        "close": 31.169437,
        "volume": 537000
      },
      {
        "date": "2025-01-24",
        "close": 31.256384,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 31.256384,
        "volume": 543774
      },
      {
        "date": "2025-02-14",
        "close": 31.734575,
        "volume": 436075
      },
      {
        "date": "2025-02-21",
        "close": 31.517214,
        "volume": 308010
      },
      {
        "date": "2025-02-28",
        "close": 31.908466,
        "volume": 357040
      },
      {
        "date": "2025-03-07",
        "close": 33.995121,
        "volume": 2003356
      },
      {
        "date": "2025-03-14",
        "close": 35.560112,
        "volume": 5088044
      },
      {
        "date": "2025-03-21",
        "close": 36.646915,
        "volume": 3555657
      },
      {
        "date": "2025-03-28",
        "close": 34.790188,
        "volume": 4043600
      },
      {
        "date": "2025-04-04",
        "close": 34.138165,
        "volume": 1063554
      },
      {
        "date": "2025-04-11",
        "close": 28.875389,
        "volume": 2198963
      },
      {
        "date": "2025-04-18",
        "close": 28.875389,
        "volume": 820156
      },
      {
        "date": "2025-04-25",
        "close": 29.061684,
        "volume": 810340
      },
      {
        "date": "2025-05-02",
        "close": 30.319159,
        "volume": 302220
      },
      {
        "date": "2025-05-09",
        "close": 30.412308,
        "volume": 355001
      },
      {
        "date": "2025-05-16",
        "close": 31.902649,
        "volume": 511393
      },
      {
        "date": "2025-05-23",
        "close": 32.694393,
        "volume": 276059
      },
      {
        "date": "2025-05-30",
        "close": 31.902649,
        "volume": 455262
      },
      {
        "date": "2025-06-06",
        "close": 31.995794,
        "volume": 336254
      },
      {
        "date": "2025-06-13",
        "close": 30.458879,
        "volume": 395112
      },
      {
        "date": "2025-06-20",
        "close": 30.272587,
        "volume": 268051
      },
      {
        "date": "2025-06-27",
        "close": 30.505453,
        "volume": 335000
      },
      {
        "date": "2025-07-04",
        "close": 30.272587,
        "volume": 287605
      },
      {
        "date": "2025-07-11",
        "close": 29.713707,
        "volume": 344256
      },
      {
        "date": "2025-07-18",
        "close": 29.387695,
        "volume": 336152
      },
      {
        "date": "2025-07-25",
        "close": 28.875389,
        "volume": 631985
      },
      {
        "date": "2025-08-01",
        "close": 28.223364,
        "volume": 638706
      },
      {
        "date": "2025-08-08",
        "close": 28.502804,
        "volume": 1208264
      },
      {
        "date": "2025-08-15",
        "close": 28.223364,
        "volume": 497999
      },
      {
        "date": "2025-08-22",
        "close": 28.409658,
        "volume": 670892
      },
      {
        "date": "2025-08-29",
        "close": 29.434269,
        "volume": 555675
      },
      {
        "date": "2025-09-05",
        "close": 29.527416,
        "volume": 391000
      },
      {
        "date": "2025-09-12",
        "close": 29.108255,
        "volume": 367200
      },
      {
        "date": "2025-09-19",
        "close": 29.061684,
        "volume": 277178
      },
      {
        "date": "2025-09-26",
        "close": 28.316511,
        "volume": 304011
      },
      {
        "date": "2025-10-03",
        "close": 28.037073,
        "volume": 189146
      },
      {
        "date": "2025-10-10",
        "close": 27.198755,
        "volume": 404034
      },
      {
        "date": "2025-10-17",
        "close": 27.105608,
        "volume": 575098
      },
      {
        "date": "2025-10-24",
        "close": 27.152182,
        "volume": 186140
      },
      {
        "date": "2025-10-31",
        "close": 26.174145,
        "volume": 481796
      },
      {
        "date": "2025-11-07",
        "close": 25.475546,
        "volume": 467821
      },
      {
        "date": "2025-11-14",
        "close": 29.247976,
        "volume": 889467
      },
      {
        "date": "2025-11-21",
        "close": 28.316511,
        "volume": 664298
      },
      {
        "date": "2025-11-28",
        "close": 29.573988,
        "volume": 372943
      },
      {
        "date": "2025-12-05",
        "close": 29.480841,
        "volume": 184833
      },
      {
        "date": "2025-12-12",
        "close": 28.875389,
        "volume": 278112
      },
      {
        "date": "2025-12-19",
        "close": 30.319159,
        "volume": 351101
      },
      {
        "date": "2025-12-26",
        "close": 30.87804,
        "volume": 605299
      },
      {
        "date": "2026-01-02",
        "close": 30.458879,
        "volume": 262420
      },
      {
        "date": "2026-01-09",
        "close": 29.853426,
        "volume": 415294
      },
      {
        "date": "2026-01-16",
        "close": 29.9,
        "volume": 310440
      },
      {
        "date": "2026-01-23",
        "close": 29.154829,
        "volume": 517192
      },
      {
        "date": "2026-01-30",
        "close": 28.316511,
        "volume": 515060
      },
      {
        "date": "2026-02-06",
        "close": 27.990498,
        "volume": 326134
      },
      {
        "date": "2026-02-13",
        "close": 29.108255,
        "volume": 224000
      },
      {
        "date": "2026-02-27",
        "close": 29.154829,
        "volume": 231160
      },
      {
        "date": "2026-03-06",
        "close": 30.831463,
        "volume": 699860
      },
      {
        "date": "2026-03-13",
        "close": 30.086292,
        "volume": 552504
      },
      {
        "date": "2026-03-20",
        "close": 30.226013,
        "volume": 298507
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 648388
      },
      {
        "date": "2026-04-03",
        "close": 29.799999,
        "volume": 293035
      },
      {
        "date": "2026-04-10",
        "close": 30.200001,
        "volume": 140012
      },
      {
        "date": "2026-04-17",
        "close": 30.25,
        "volume": 257883
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "volume": 309100
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 336002
      },
      {
        "date": "2026-05-08",
        "close": 29.450001,
        "volume": 320437
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 451172
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "volume": 263001
      },
      {
        "date": "2026-05-29",
        "close": 28.450001,
        "volume": 385001
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 348259
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "volume": 233055
      },
      {
        "date": "2026-06-19",
        "close": 27.65,
        "volume": 214000
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 186047
      },
      {
        "date": "2026-07-03",
        "close": 28.700001,
        "volume": 476200
      },
      {
        "date": "2026-07-10",
        "close": 30.75,
        "volume": 886275
      },
      {
        "date": "2026-07-17",
        "close": 31.700001,
        "volume": 847999
      },
      {
        "date": "2026-07-24",
        "close": 31.049999,
        "volume": 332032
      },
      {
        "date": "2026-07-31",
        "close": 29.950001,
        "volume": 168336
      },
      {
        "date": "2026-08-07",
        "close": 30.9,
        "volume": 189000
      },
      {
        "date": "2026-08-14",
        "close": 29.6,
        "volume": 207150
      }
    ],
    "sharemaestro_context": {
      "trend": 29.46229,
      "fair_value": 30.095584,
      "market_activity": 24.486957,
      "market_dynamics": 0.463814,
      "relative_strength": -27.833552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.007862,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": -0.002984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.049416,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.096067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.038565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.045584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.078621
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.039987
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.019355
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00315
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.013575
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.011609
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.025467
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.037398
      }
    ]
  }
}