{
  "ticker": {
    "uuid": "87c55bf6-2efc-4209-9cef-3e00ecc8d1b2",
    "symbol": "XNAS",
    "name": "Xtrackers NASDAQ 100 UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.900002,
    "boundary_margin": 0.268109,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186655,
    "volatility_stability": 0.512,
    "risk_context": 0.5357,
    "current_regime": {
      "move": 0.253829,
      "interruption": -0.074517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.559999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.021424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2023-08-25",
        "close": 30.115,
        "direction_boundary": 28.860001,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2023-09-01",
        "close": 31.440001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.145981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2023-09-08",
        "close": 31.129999,
        "direction_boundary": 27.475,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2023-09-15",
        "close": 31.545,
        "direction_boundary": 25.870001,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2023-09-22",
        "close": 30.865,
        "direction_boundary": 25.4,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2023-09-29",
        "close": 30.940001,
        "direction_boundary": 24.9,
        "core_momentum": 0.24257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136428
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "direction_boundary": 25.780001,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132411
      },
      {
        "date": "2023-10-13",
        "close": 31.235001,
        "direction_boundary": 24.85,
        "core_momentum": 0.256942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "direction_boundary": 25.415001,
        "core_momentum": 0.180405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146373
      },
      {
        "date": "2023-10-27",
        "close": 29.48,
        "direction_boundary": 25.91,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149469
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "direction_boundary": 24.299999,
        "core_momentum": 0.276132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "direction_boundary": 25.389999,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2023-11-17",
        "close": 32.25,
        "direction_boundary": 25.655001,
        "core_momentum": 0.257065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2023-11-24",
        "close": 32.375,
        "direction_boundary": 25.5,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153443
      },
      {
        "date": "2023-12-01",
        "close": 31.969999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.243969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2023-12-08",
        "close": 32.419998,
        "direction_boundary": 24.889999,
        "core_momentum": 0.302531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2023-12-15",
        "close": 33.139999,
        "direction_boundary": 24.0,
        "core_momentum": 0.380833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2023-12-22",
        "close": 32.904999,
        "direction_boundary": 23.295,
        "core_momentum": 0.412535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2023-12-29",
        "close": 32.514999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.422353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2024-01-05",
        "close": 31.950001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.378046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2024-01-12",
        "close": 32.93,
        "direction_boundary": 24.129999,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152533
      },
      {
        "date": "2024-01-19",
        "close": 34.040001,
        "direction_boundary": 24.094999,
        "core_momentum": 0.412741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2024-01-26",
        "close": 34.720001,
        "direction_boundary": 25.455,
        "core_momentum": 0.363976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159167
      },
      {
        "date": "2024-02-02",
        "close": 34.395,
        "direction_boundary": 26.709999,
        "core_momentum": 0.28772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2024-02-09",
        "close": 35.98,
        "direction_boundary": 25.950001,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-02-16",
        "close": 35.799999,
        "direction_boundary": 26.25,
        "core_momentum": 0.363809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2024-02-23",
        "close": 36.235001,
        "direction_boundary": 25.66,
        "core_momentum": 0.41212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16044
      },
      {
        "date": "2024-03-01",
        "close": 36.900002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2024-03-08",
        "close": 36.869999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.461935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-03-15",
        "close": 36.264999,
        "direction_boundary": 26.59,
        "core_momentum": 0.363859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15438
      },
      {
        "date": "2024-03-22",
        "close": 37.759998,
        "direction_boundary": 26.59,
        "core_momentum": 0.420083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "direction_boundary": 27.275,
        "core_momentum": 0.393217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2024-04-05",
        "close": 37.439999,
        "direction_boundary": 26.75,
        "core_momentum": 0.399626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2024-04-12",
        "close": 38.130001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.42809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2024-04-19",
        "close": 35.985001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.355878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-04-26",
        "close": 36.935001,
        "direction_boundary": 26.75,
        "core_momentum": 0.380748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16965
      },
      {
        "date": "2024-05-03",
        "close": 37.07,
        "direction_boundary": 26.645,
        "core_momentum": 0.391255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-05-10",
        "close": 37.915001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.381742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-05-17",
        "close": 38.755001,
        "direction_boundary": 28.58,
        "core_momentum": 0.356018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-05-24",
        "close": 39.439999,
        "direction_boundary": 29.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 30.17,
        "core_momentum": 0.259529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168974
      },
      {
        "date": "2024-06-07",
        "close": 39.035,
        "direction_boundary": 29.98,
        "core_momentum": 0.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171027
      },
      {
        "date": "2024-06-14",
        "close": 40.240002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2024-06-21",
        "close": 40.474998,
        "direction_boundary": 30.805,
        "core_momentum": 0.31391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2024-06-28",
        "close": 41.095001,
        "direction_boundary": 31.0,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2024-07-05",
        "close": 41.785,
        "direction_boundary": 30.870001,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2024-07-12",
        "close": 41.919998,
        "direction_boundary": 30.9,
        "core_momentum": 0.356634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2024-07-19",
        "close": 40.005001,
        "direction_boundary": 30.73,
        "core_momentum": 0.301822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-07-26",
        "close": 38.560001,
        "direction_boundary": 31.035,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2024-08-02",
        "close": 36.705002,
        "direction_boundary": 30.795,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198807
      },
      {
        "date": "2024-08-09",
        "close": 36.645,
        "direction_boundary": 30.105,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189128
      },
      {
        "date": "2024-08-16",
        "close": 38.779999,
        "direction_boundary": 29.559999,
        "core_momentum": 0.311908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2024-08-23",
        "close": 38.584999,
        "direction_boundary": 30.115,
        "core_momentum": 0.281255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203994
      },
      {
        "date": "2024-08-30",
        "close": 38.139999,
        "direction_boundary": 31.440001,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203571
      },
      {
        "date": "2024-09-06",
        "close": 35.799999,
        "direction_boundary": 31.129999,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222429
      },
      {
        "date": "2024-09-13",
        "close": 37.919998,
        "direction_boundary": 31.545,
        "core_momentum": 0.202092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235501
      },
      {
        "date": "2024-09-20",
        "close": 38.66,
        "direction_boundary": 30.865,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230335
      },
      {
        "date": "2024-09-27",
        "close": 39.044998,
        "direction_boundary": 30.940001,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230557
      },
      {
        "date": "2024-10-04",
        "close": 39.314999,
        "direction_boundary": 30.85,
        "core_momentum": 0.274392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229529
      },
      {
        "date": "2024-10-11",
        "close": 39.755001,
        "direction_boundary": 31.235001,
        "core_momentum": 0.272771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228722
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2024-10-25",
        "close": 40.935001,
        "direction_boundary": 29.48,
        "core_momentum": 0.388569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2024-11-01",
        "close": 40.360001,
        "direction_boundary": 31.01,
        "core_momentum": 0.301516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212416
      },
      {
        "date": "2024-11-08",
        "close": 42.5,
        "direction_boundary": 31.860001,
        "core_momentum": 0.333961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2024-11-15",
        "close": 41.915001,
        "direction_boundary": 32.25,
        "core_momentum": 0.29969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221247
      },
      {
        "date": "2024-11-22",
        "close": 42.345001,
        "direction_boundary": 32.375,
        "core_momentum": 0.307954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220519
      },
      {
        "date": "2024-11-29",
        "close": 42.525002,
        "direction_boundary": 31.969999,
        "core_momentum": 0.330153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212868
      },
      {
        "date": "2024-12-06",
        "close": 43.330002,
        "direction_boundary": 32.419998,
        "core_momentum": 0.336521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211441
      },
      {
        "date": "2024-12-13",
        "close": 44.695,
        "direction_boundary": 33.139999,
        "core_momentum": 0.348672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2024-12-20",
        "close": 43.305,
        "direction_boundary": 32.904999,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217251
      },
      {
        "date": "2024-12-27",
        "close": 44.564999,
        "direction_boundary": 32.514999,
        "core_momentum": 0.370598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2025-01-03",
        "close": 44.43,
        "direction_boundary": 31.950001,
        "core_momentum": 0.39061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218875
      },
      {
        "date": "2025-01-10",
        "close": 43.965,
        "direction_boundary": 32.93,
        "core_momentum": 0.335105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2025-01-17",
        "close": 45.025002,
        "direction_boundary": 34.040001,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2025-01-24",
        "close": 45.685001,
        "direction_boundary": 34.720001,
        "core_momentum": 0.315812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2025-01-31",
        "close": 45.73,
        "direction_boundary": 34.395,
        "core_momentum": 0.329554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2025-02-07",
        "close": 45.720001,
        "direction_boundary": 35.98,
        "core_momentum": 0.270706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2025-02-14",
        "close": 45.700001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.276536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-02-21",
        "close": 45.724998,
        "direction_boundary": 36.235001,
        "core_momentum": 0.261901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2025-02-28",
        "close": 43.049999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-03-07",
        "close": 40.189999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197361
      },
      {
        "date": "2025-03-14",
        "close": 40.060001,
        "direction_boundary": 36.264999,
        "core_momentum": 0.104646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182072
      },
      {
        "date": "2025-03-21",
        "close": 40.09,
        "direction_boundary": 37.759998,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180374
      },
      {
        "date": "2025-03-28",
        "close": 39.465,
        "direction_boundary": 38.0,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181452
      },
      {
        "date": "2025-04-04",
        "close": 35.595001,
        "direction_boundary": 37.439999,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2025-04-11",
        "close": 34.334999,
        "direction_boundary": 38.130001,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23418
      },
      {
        "date": "2025-04-18",
        "close": 34.450001,
        "direction_boundary": 35.985001,
        "core_momentum": -0.042657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2025-04-25",
        "close": 36.759998,
        "direction_boundary": 36.935001,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25126
      },
      {
        "date": "2025-05-02",
        "close": 38.200001,
        "direction_boundary": 37.07,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257569
      },
      {
        "date": "2025-05-09",
        "close": 38.369999,
        "direction_boundary": 37.915001,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24591
      },
      {
        "date": "2025-05-16",
        "close": 41.299999,
        "direction_boundary": 38.755001,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267777
      },
      {
        "date": "2025-05-23",
        "close": 39.59,
        "direction_boundary": 39.439999,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273388
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "direction_boundary": 38.0,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27573
      },
      {
        "date": "2025-06-06",
        "close": 41.099998,
        "direction_boundary": 39.035,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275038
      },
      {
        "date": "2025-06-13",
        "close": 40.705002,
        "direction_boundary": 40.240002,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271018
      },
      {
        "date": "2025-06-20",
        "close": 41.040001,
        "direction_boundary": 40.474998,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268401
      },
      {
        "date": "2025-06-27",
        "close": 41.615002,
        "direction_boundary": 41.095001,
        "core_momentum": 0.012654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265787
      },
      {
        "date": "2025-07-04",
        "close": 41.68,
        "direction_boundary": 41.785,
        "core_momentum": -0.002513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265849
      },
      {
        "date": "2025-07-11",
        "close": 41.970001,
        "direction_boundary": 41.919998,
        "core_momentum": 0.001193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265892
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "direction_boundary": 40.005001,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265538
      },
      {
        "date": "2025-07-25",
        "close": 42.849998,
        "direction_boundary": 38.560001,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264487
      },
      {
        "date": "2025-08-01",
        "close": 44.349998,
        "direction_boundary": 36.705002,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269375
      },
      {
        "date": "2025-08-08",
        "close": 43.900002,
        "direction_boundary": 36.645,
        "core_momentum": 0.197981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269659
      },
      {
        "date": "2025-08-15",
        "close": 44.345001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270141
      },
      {
        "date": "2025-08-22",
        "close": 43.720001,
        "direction_boundary": 38.584999,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270728
      },
      {
        "date": "2025-08-29",
        "close": 43.404999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2025-09-05",
        "close": 43.424999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.212989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23743
      },
      {
        "date": "2025-09-12",
        "close": 44.32,
        "direction_boundary": 37.919998,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238453
      },
      {
        "date": "2025-09-19",
        "close": 45.080002,
        "direction_boundary": 38.66,
        "core_momentum": 0.166063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2025-09-26",
        "close": 45.105,
        "direction_boundary": 39.044998,
        "core_momentum": 0.155206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2025-10-03",
        "close": 45.884998,
        "direction_boundary": 39.314999,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179033
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "direction_boundary": 39.755001,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2025-10-17",
        "close": 45.02,
        "direction_boundary": 40.5,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171016
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "direction_boundary": 40.935001,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "direction_boundary": 40.360001,
        "core_momentum": 0.191774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487766
      },
      {
        "date": "2025-11-07",
        "close": 45.935001,
        "direction_boundary": 42.5,
        "core_momentum": 0.080824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2025-11-14",
        "close": 46.139999,
        "direction_boundary": 41.915001,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484219
      },
      {
        "date": "2025-11-21",
        "close": 45.275002,
        "direction_boundary": 42.345001,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480799
      },
      {
        "date": "2025-11-28",
        "close": 47.169998,
        "direction_boundary": 42.525002,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482709
      },
      {
        "date": "2025-12-05",
        "close": 47.77,
        "direction_boundary": 43.330002,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2025-12-12",
        "close": 46.5,
        "direction_boundary": 44.695,
        "core_momentum": 0.040385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484383
      },
      {
        "date": "2025-12-19",
        "close": 46.509998,
        "direction_boundary": 43.305,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484408
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "direction_boundary": 44.564999,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2026-01-02",
        "close": 46.849998,
        "direction_boundary": 44.43,
        "core_momentum": 0.054468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484227
      },
      {
        "date": "2026-01-09",
        "close": 47.650002,
        "direction_boundary": 43.965,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2026-01-16",
        "close": 47.48,
        "direction_boundary": 45.025002,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484023
      },
      {
        "date": "2026-01-23",
        "close": 46.785,
        "direction_boundary": 45.685001,
        "core_momentum": 0.024078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484673
      },
      {
        "date": "2026-01-30",
        "close": 45.785,
        "direction_boundary": 45.73,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483725
      },
      {
        "date": "2026-02-06",
        "close": 44.814999,
        "direction_boundary": 45.720001,
        "core_momentum": -0.019794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484504
      },
      {
        "date": "2026-02-13",
        "close": 44.16,
        "direction_boundary": 45.700001,
        "core_momentum": -0.033698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484774
      },
      {
        "date": "2026-02-20",
        "close": 44.834999,
        "direction_boundary": 45.724998,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484784
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "direction_boundary": 43.049999,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484882
      },
      {
        "date": "2026-03-06",
        "close": 45.285,
        "direction_boundary": 40.189999,
        "core_momentum": 0.126773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485586
      },
      {
        "date": "2026-03-13",
        "close": 44.720001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485186
      },
      {
        "date": "2026-03-20",
        "close": 44.029999,
        "direction_boundary": 40.09,
        "core_momentum": 0.098279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485051
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "direction_boundary": 39.465,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486067
      },
      {
        "date": "2026-04-03",
        "close": 43.720001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486026
      },
      {
        "date": "2026-04-10",
        "close": 46.005001,
        "direction_boundary": 34.334999,
        "core_momentum": 0.339886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491323
      },
      {
        "date": "2026-04-17",
        "close": 47.970001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494386
      },
      {
        "date": "2026-04-24",
        "close": 49.380001,
        "direction_boundary": 36.759998,
        "core_momentum": 0.343308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32278
      },
      {
        "date": "2026-05-01",
        "close": 49.75,
        "direction_boundary": 38.200001,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2026-05-08",
        "close": 52.380001,
        "direction_boundary": 38.369999,
        "core_momentum": 0.365129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2026-05-15",
        "close": 53.25,
        "direction_boundary": 41.299999,
        "core_momentum": 0.289346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-05-22",
        "close": 53.810001,
        "direction_boundary": 39.59,
        "core_momentum": 0.359182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-05-29",
        "close": 55.02,
        "direction_boundary": 40.549999,
        "core_momentum": 0.356843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2026-06-05",
        "close": 54.709999,
        "direction_boundary": 41.099998,
        "core_momentum": 0.331144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157865
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "direction_boundary": 40.705002,
        "core_momentum": 0.338902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-06-19",
        "close": 56.900002,
        "direction_boundary": 41.040001,
        "core_momentum": 0.386452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 41.615002,
        "core_momentum": 0.321639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2026-07-03",
        "close": 55.279999,
        "direction_boundary": 41.68,
        "core_momentum": 0.326296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 41.970001,
        "core_momentum": 0.327138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-07-17",
        "close": 53.490002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.246853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "direction_boundary": 42.849998,
        "core_momentum": 0.253909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178459
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "direction_boundary": 44.349998,
        "core_momentum": 0.187373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17802
      },
      {
        "date": "2026-08-07",
        "close": 55.669998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.268109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.559999,
        "volume": 632
      },
      {
        "date": "2023-08-25",
        "close": 30.115,
        "volume": 3644
      },
      {
        "date": "2023-09-01",
        "close": 31.440001,
        "volume": 4039
      },
      {
        "date": "2023-09-08",
        "close": 31.129999,
        "volume": 2535
      },
      {
        "date": "2023-09-15",
        "close": 31.545,
        "volume": 2305
      },
      {
        "date": "2023-09-22",
        "close": 30.865,
        "volume": 950
      },
      {
        "date": "2023-09-29",
        "close": 30.940001,
        "volume": 1227
      },
      {
        "date": "2023-10-06",
        "close": 30.85,
        "volume": 516
      },
      {
        "date": "2023-10-13",
        "close": 31.235001,
        "volume": 1515
      },
      {
        "date": "2023-10-20",
        "close": 30.0,
        "volume": 3731
      },
      {
        "date": "2023-10-27",
        "close": 29.48,
        "volume": 1543
      },
      {
        "date": "2023-11-03",
        "close": 31.01,
        "volume": 3743
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "volume": 6998
      },
      {
        "date": "2023-11-17",
        "close": 32.25,
        "volume": 3615
      },
      {
        "date": "2023-11-24",
        "close": 32.375,
        "volume": 5425
      },
      {
        "date": "2023-12-01",
        "close": 31.969999,
        "volume": 11785
      },
      {
        "date": "2023-12-08",
        "close": 32.419998,
        "volume": 12706
      },
      {
        "date": "2023-12-15",
        "close": 33.139999,
        "volume": 3421
      },
      {
        "date": "2023-12-22",
        "close": 32.904999,
        "volume": 4735
      },
      {
        "date": "2023-12-29",
        "close": 32.514999,
        "volume": 6596
      },
      {
        "date": "2024-01-05",
        "close": 31.950001,
        "volume": 5220
      },
      {
        "date": "2024-01-12",
        "close": 32.93,
        "volume": 991
      },
      {
        "date": "2024-01-19",
        "close": 34.040001,
        "volume": 973
      },
      {
        "date": "2024-01-26",
        "close": 34.720001,
        "volume": 1343
      },
      {
        "date": "2024-02-02",
        "close": 34.395,
        "volume": 2951
      },
      {
        "date": "2024-02-09",
        "close": 35.98,
        "volume": 1047
      },
      {
        "date": "2024-02-16",
        "close": 35.799999,
        "volume": 5341
      },
      {
        "date": "2024-02-23",
        "close": 36.235001,
        "volume": 3762
      },
      {
        "date": "2024-03-01",
        "close": 36.900002,
        "volume": 1987
      },
      {
        "date": "2024-03-08",
        "close": 36.869999,
        "volume": 4326
      },
      {
        "date": "2024-03-15",
        "close": 36.264999,
        "volume": 6191
      },
      {
        "date": "2024-03-22",
        "close": 37.759998,
        "volume": 127612
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "volume": 1746
      },
      {
        "date": "2024-04-05",
        "close": 37.439999,
        "volume": 5353
      },
      {
        "date": "2024-04-12",
        "close": 38.130001,
        "volume": 15285
      },
      {
        "date": "2024-04-19",
        "close": 35.985001,
        "volume": 8518
      },
      {
        "date": "2024-04-26",
        "close": 36.935001,
        "volume": 6110
      },
      {
        "date": "2024-05-03",
        "close": 37.07,
        "volume": 2092
      },
      {
        "date": "2024-05-10",
        "close": 37.915001,
        "volume": 984
      },
      {
        "date": "2024-05-17",
        "close": 38.755001,
        "volume": 6753
      },
      {
        "date": "2024-05-24",
        "close": 39.439999,
        "volume": 6217
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 4246
      },
      {
        "date": "2024-06-07",
        "close": 39.035,
        "volume": 4237
      },
      {
        "date": "2024-06-14",
        "close": 40.240002,
        "volume": 489
      },
      {
        "date": "2024-06-21",
        "close": 40.474998,
        "volume": 14637
      },
      {
        "date": "2024-06-28",
        "close": 41.095001,
        "volume": 7130
      },
      {
        "date": "2024-07-05",
        "close": 41.785,
        "volume": 12168
      },
      {
        "date": "2024-07-12",
        "close": 41.919998,
        "volume": 5850
      },
      {
        "date": "2024-07-19",
        "close": 40.005001,
        "volume": 10178
      },
      {
        "date": "2024-07-26",
        "close": 38.560001,
        "volume": 13133
      },
      {
        "date": "2024-08-02",
        "close": 36.705002,
        "volume": 15079
      },
      {
        "date": "2024-08-09",
        "close": 36.645,
        "volume": 61002
      },
      {
        "date": "2024-08-16",
        "close": 38.779999,
        "volume": 32678
      },
      {
        "date": "2024-08-23",
        "close": 38.584999,
        "volume": 8793
      },
      {
        "date": "2024-08-30",
        "close": 38.139999,
        "volume": 25744
      },
      {
        "date": "2024-09-06",
        "close": 35.799999,
        "volume": 8032
      },
      {
        "date": "2024-09-13",
        "close": 37.919998,
        "volume": 1779
      },
      {
        "date": "2024-09-20",
        "close": 38.66,
        "volume": 3318
      },
      {
        "date": "2024-09-27",
        "close": 39.044998,
        "volume": 11672
      },
      {
        "date": "2024-10-04",
        "close": 39.314999,
        "volume": 9421
      },
      {
        "date": "2024-10-11",
        "close": 39.755001,
        "volume": 5202
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "volume": 5962
      },
      {
        "date": "2024-10-25",
        "close": 40.935001,
        "volume": 5173
      },
      {
        "date": "2024-11-01",
        "close": 40.360001,
        "volume": 7443
      },
      {
        "date": "2024-11-08",
        "close": 42.5,
        "volume": 8894
      },
      {
        "date": "2024-11-15",
        "close": 41.915001,
        "volume": 7664
      },
      {
        "date": "2024-11-22",
        "close": 42.345001,
        "volume": 113258
      },
      {
        "date": "2024-11-29",
        "close": 42.525002,
        "volume": 13859
      },
      {
        "date": "2024-12-06",
        "close": 43.330002,
        "volume": 15080
      },
      {
        "date": "2024-12-13",
        "close": 44.695,
        "volume": 33052
      },
      {
        "date": "2024-12-20",
        "close": 43.305,
        "volume": 42440
      },
      {
        "date": "2024-12-27",
        "close": 44.564999,
        "volume": 6125
      },
      {
        "date": "2025-01-03",
        "close": 44.43,
        "volume": 12365
      },
      {
        "date": "2025-01-10",
        "close": 43.965,
        "volume": 25872
      },
      {
        "date": "2025-01-17",
        "close": 45.025002,
        "volume": 17463
      },
      {
        "date": "2025-01-24",
        "close": 45.685001,
        "volume": 12735
      },
      {
        "date": "2025-01-31",
        "close": 45.73,
        "volume": 18841
      },
      {
        "date": "2025-02-07",
        "close": 45.720001,
        "volume": 8261
      },
      {
        "date": "2025-02-14",
        "close": 45.700001,
        "volume": 5749
      },
      {
        "date": "2025-02-21",
        "close": 45.724998,
        "volume": 11903
      },
      {
        "date": "2025-02-28",
        "close": 43.049999,
        "volume": 17017
      },
      {
        "date": "2025-03-07",
        "close": 40.189999,
        "volume": 51033
      },
      {
        "date": "2025-03-14",
        "close": 40.060001,
        "volume": 47784
      },
      {
        "date": "2025-03-21",
        "close": 40.09,
        "volume": 26927
      },
      {
        "date": "2025-03-28",
        "close": 39.465,
        "volume": 161533
      },
      {
        "date": "2025-04-04",
        "close": 35.595001,
        "volume": 34919
      },
      {
        "date": "2025-04-11",
        "close": 34.334999,
        "volume": 45730
      },
      {
        "date": "2025-04-18",
        "close": 34.450001,
        "volume": 19595
      },
      {
        "date": "2025-04-25",
        "close": 36.759998,
        "volume": 19822
      },
      {
        "date": "2025-05-02",
        "close": 38.200001,
        "volume": 7037
      },
      {
        "date": "2025-05-09",
        "close": 38.369999,
        "volume": 36151
      },
      {
        "date": "2025-05-16",
        "close": 41.299999,
        "volume": 26336
      },
      {
        "date": "2025-05-23",
        "close": 39.59,
        "volume": 5836
      },
      {
        "date": "2025-05-30",
        "close": 40.549999,
        "volume": 27198
      },
      {
        "date": "2025-06-06",
        "close": 41.099998,
        "volume": 32003
      },
      {
        "date": "2025-06-13",
        "close": 40.705002,
        "volume": 11673
      },
      {
        "date": "2025-06-20",
        "close": 41.040001,
        "volume": 37985
      },
      {
        "date": "2025-06-27",
        "close": 41.615002,
        "volume": 5577
      },
      {
        "date": "2025-07-04",
        "close": 41.68,
        "volume": 10312
      },
      {
        "date": "2025-07-11",
        "close": 41.970001,
        "volume": 10465
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "volume": 3604
      },
      {
        "date": "2025-07-25",
        "close": 42.849998,
        "volume": 1739
      },
      {
        "date": "2025-08-01",
        "close": 44.349998,
        "volume": 4235
      },
      {
        "date": "2025-08-08",
        "close": 43.900002,
        "volume": 7879
      },
      {
        "date": "2025-08-15",
        "close": 44.345001,
        "volume": 3975
      },
      {
        "date": "2025-08-22",
        "close": 43.720001,
        "volume": 3496
      },
      {
        "date": "2025-08-29",
        "close": 43.404999,
        "volume": 42731
      },
      {
        "date": "2025-09-05",
        "close": 43.424999,
        "volume": 7624
      },
      {
        "date": "2025-09-12",
        "close": 44.32,
        "volume": 12469
      },
      {
        "date": "2025-09-19",
        "close": 45.080002,
        "volume": 5440
      },
      {
        "date": "2025-09-26",
        "close": 45.105,
        "volume": 13080
      },
      {
        "date": "2025-10-03",
        "close": 45.884998,
        "volume": 32177
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "volume": 10096
      },
      {
        "date": "2025-10-17",
        "close": 45.02,
        "volume": 31046
      },
      {
        "date": "2025-10-24",
        "close": 58.652302,
        "volume": 5739
      },
      {
        "date": "2025-10-31",
        "close": 48.099998,
        "volume": 109093
      },
      {
        "date": "2025-11-07",
        "close": 45.935001,
        "volume": 38153
      },
      {
        "date": "2025-11-14",
        "close": 46.139999,
        "volume": 13819
      },
      {
        "date": "2025-11-21",
        "close": 45.275002,
        "volume": 51600
      },
      {
        "date": "2025-11-28",
        "close": 47.169998,
        "volume": 9653
      },
      {
        "date": "2025-12-05",
        "close": 47.77,
        "volume": 9423
      },
      {
        "date": "2025-12-12",
        "close": 46.5,
        "volume": 9905
      },
      {
        "date": "2025-12-19",
        "close": 46.509998,
        "volume": 8912
      },
      {
        "date": "2025-12-26",
        "close": 46.599998,
        "volume": 8850
      },
      {
        "date": "2026-01-02",
        "close": 46.849998,
        "volume": 2293
      },
      {
        "date": "2026-01-09",
        "close": 47.650002,
        "volume": 7191
      },
      {
        "date": "2026-01-16",
        "close": 47.48,
        "volume": 55205
      },
      {
        "date": "2026-01-23",
        "close": 46.785,
        "volume": 22416
      },
      {
        "date": "2026-01-30",
        "close": 45.785,
        "volume": 14431
      },
      {
        "date": "2026-02-06",
        "close": 44.814999,
        "volume": 13418
      },
      {
        "date": "2026-02-13",
        "close": 44.16,
        "volume": 17113
      },
      {
        "date": "2026-02-20",
        "close": 44.834999,
        "volume": 8933
      },
      {
        "date": "2026-02-27",
        "close": 44.400002,
        "volume": 20038
      },
      {
        "date": "2026-03-06",
        "close": 45.285,
        "volume": 6748
      },
      {
        "date": "2026-03-13",
        "close": 44.720001,
        "volume": 4541
      },
      {
        "date": "2026-03-20",
        "close": 44.029999,
        "volume": 4326
      },
      {
        "date": "2026-03-27",
        "close": 43.0,
        "volume": 31444
      },
      {
        "date": "2026-04-03",
        "close": 43.720001,
        "volume": 14888
      },
      {
        "date": "2026-04-10",
        "close": 46.005001,
        "volume": 8490
      },
      {
        "date": "2026-04-17",
        "close": 47.970001,
        "volume": 21140
      },
      {
        "date": "2026-04-24",
        "close": 49.380001,
        "volume": 18064
      },
      {
        "date": "2026-05-01",
        "close": 49.75,
        "volume": 18633
      },
      {
        "date": "2026-05-08",
        "close": 52.380001,
        "volume": 29763
      },
      {
        "date": "2026-05-15",
        "close": 53.25,
        "volume": 35238
      },
      {
        "date": "2026-05-22",
        "close": 53.810001,
        "volume": 68220
      },
      {
        "date": "2026-05-29",
        "close": 55.02,
        "volume": 14088
      },
      {
        "date": "2026-06-05",
        "close": 54.709999,
        "volume": 10519
      },
      {
        "date": "2026-06-12",
        "close": 54.5,
        "volume": 1795
      },
      {
        "date": "2026-06-19",
        "close": 56.900002,
        "volume": 642
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 11313
      },
      {
        "date": "2026-07-03",
        "close": 55.279999,
        "volume": 523
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 87080
      },
      {
        "date": "2026-07-17",
        "close": 53.490002,
        "volume": 14832
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "volume": 18247
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "volume": 22621
      },
      {
        "date": "2026-08-07",
        "close": 55.669998,
        "volume": 22201
      }
    ],
    "sharemaestro_context": {
      "trend": 49.807334,
      "fair_value": 41.524246,
      "market_activity": 30.056022,
      "market_dynamics": -0.097913,
      "relative_strength": 4.026585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.02001,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.001456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.075046,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.025628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073656,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.016635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.181902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.038097
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.000814
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.056807
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.050134
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380861
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.032729
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.089398
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.090898
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000446
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253829
      }
    ]
  }
}