{
  "ticker": {
    "uuid": "87c62aae-a509-4e8a-bb01-43777a6f1d55",
    "symbol": "XBUZ",
    "name": "Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.48,
    "boundary_margin": 0.22717,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13924,
    "volatility_stability": 0.4892,
    "risk_context": 0.7182,
    "current_regime": {
      "move": 0.157825,
      "interruption": -0.064619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 35.27,
        "direction_boundary": 27.391399,
        "core_momentum": 0.28763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2024-10-18",
        "close": 35.855,
        "direction_boundary": 27.580999,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2024-10-25",
        "close": 35.805,
        "direction_boundary": 27.674101,
        "core_momentum": 0.293809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-11-01",
        "close": 35.125,
        "direction_boundary": 26.992001,
        "core_momentum": 0.301311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2024-11-08",
        "close": 36.91,
        "direction_boundary": 26.2871,
        "core_momentum": 0.404111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-11-15",
        "close": 36.825001,
        "direction_boundary": 27.9347,
        "core_momentum": 0.318253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2024-11-22",
        "close": 38.474998,
        "direction_boundary": 28.1175,
        "core_momentum": 0.368365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2024-11-29",
        "close": 37.970001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.306607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2024-12-06",
        "close": 38.080002,
        "direction_boundary": 29.379999,
        "core_momentum": 0.29612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "direction_boundary": 29.85,
        "core_momentum": 0.259631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152405
      },
      {
        "date": "2024-12-20",
        "close": 37.150002,
        "direction_boundary": 30.934999,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2024-12-27",
        "close": 37.145,
        "direction_boundary": 31.2675,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2025-01-03",
        "close": 37.43,
        "direction_boundary": 28.09,
        "core_momentum": 0.332503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2025-01-10",
        "close": 36.959999,
        "direction_boundary": 28.575001,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2025-01-17",
        "close": 37.794998,
        "direction_boundary": 28.98,
        "core_momentum": 0.304175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2025-01-24",
        "close": 37.785,
        "direction_boundary": 29.66,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2025-01-31",
        "close": 38.110001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.267165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2025-02-07",
        "close": 38.220001,
        "direction_boundary": 30.48,
        "core_momentum": 0.253937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142061
      },
      {
        "date": "2025-02-14",
        "close": 38.040001,
        "direction_boundary": 30.754999,
        "core_momentum": 0.236872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2025-02-21",
        "close": 38.174999,
        "direction_boundary": 30.895,
        "core_momentum": 0.235637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136424
      },
      {
        "date": "2025-02-28",
        "close": 37.23,
        "direction_boundary": 31.059999,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2025-03-07",
        "close": 34.424999,
        "direction_boundary": 31.115,
        "core_momentum": 0.10638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17505
      },
      {
        "date": "2025-03-14",
        "close": 33.709999,
        "direction_boundary": 30.93,
        "core_momentum": 0.08988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170032
      },
      {
        "date": "2025-03-21",
        "close": 34.220001,
        "direction_boundary": 31.815001,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2025-03-28",
        "close": 33.895,
        "direction_boundary": 31.92,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171368
      },
      {
        "date": "2025-04-04",
        "close": 30.969999,
        "direction_boundary": 31.245001,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2025-04-11",
        "close": 30.445,
        "direction_boundary": 31.395,
        "core_momentum": -0.03026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2025-04-18",
        "close": 30.584999,
        "direction_boundary": 30.275,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205345
      },
      {
        "date": "2025-04-25",
        "close": 31.635,
        "direction_boundary": 30.9,
        "core_momentum": 0.023786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212617
      },
      {
        "date": "2025-05-02",
        "close": 32.889999,
        "direction_boundary": 30.795,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219874
      },
      {
        "date": "2025-05-09",
        "close": 33.125,
        "direction_boundary": 31.405001,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207277
      },
      {
        "date": "2025-05-16",
        "close": 35.040001,
        "direction_boundary": 31.684999,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223564
      },
      {
        "date": "2025-05-23",
        "close": 33.514999,
        "direction_boundary": 31.955,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22096
      },
      {
        "date": "2025-05-30",
        "close": 34.055,
        "direction_boundary": 31.445,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222575
      },
      {
        "date": "2025-06-06",
        "close": 34.650002,
        "direction_boundary": 32.52,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224384
      },
      {
        "date": "2025-06-13",
        "close": 34.044998,
        "direction_boundary": 33.5,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224886
      },
      {
        "date": "2025-06-20",
        "close": 33.994999,
        "direction_boundary": 33.759998,
        "core_momentum": 0.006961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224591
      },
      {
        "date": "2025-06-27",
        "close": 34.654999,
        "direction_boundary": 33.785,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226751
      },
      {
        "date": "2025-07-04",
        "close": 34.924999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226761
      },
      {
        "date": "2025-07-11",
        "close": 35.064999,
        "direction_boundary": 34.040001,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226472
      },
      {
        "date": "2025-07-18",
        "close": 35.34,
        "direction_boundary": 33.380001,
        "core_momentum": 0.058718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224231
      },
      {
        "date": "2025-07-25",
        "close": 35.549999,
        "direction_boundary": 33.125,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224523
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224188
      },
      {
        "date": "2025-08-08",
        "close": 35.48,
        "direction_boundary": 32.189999,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224563
      },
      {
        "date": "2025-08-15",
        "close": 35.84,
        "direction_boundary": 33.355,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225257
      },
      {
        "date": "2025-08-22",
        "close": 36.154999,
        "direction_boundary": 33.395,
        "core_momentum": 0.082647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225642
      },
      {
        "date": "2025-08-29",
        "close": 36.115002,
        "direction_boundary": 33.634998,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223196
      },
      {
        "date": "2025-09-05",
        "close": 35.810001,
        "direction_boundary": 32.465,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19401
      },
      {
        "date": "2025-09-12",
        "close": 36.369999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192137
      },
      {
        "date": "2025-09-19",
        "close": 36.505001,
        "direction_boundary": 33.755001,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191351
      },
      {
        "date": "2025-09-26",
        "close": 36.610001,
        "direction_boundary": 34.07,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190563
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "direction_boundary": 34.305,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135867
      },
      {
        "date": "2025-10-10",
        "close": 37.025002,
        "direction_boundary": 35.27,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2025-10-17",
        "close": 36.759998,
        "direction_boundary": 35.855,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134278
      },
      {
        "date": "2025-10-24",
        "close": 44.0798,
        "direction_boundary": 35.805,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2025-10-31",
        "close": 38.814999,
        "direction_boundary": 35.125,
        "core_momentum": 0.105053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333952
      },
      {
        "date": "2025-11-07",
        "close": 37.610001,
        "direction_boundary": 36.91,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338056
      },
      {
        "date": "2025-11-14",
        "close": 38.139999,
        "direction_boundary": 36.825001,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330217
      },
      {
        "date": "2025-11-21",
        "close": 37.345001,
        "direction_boundary": 38.474998,
        "core_momentum": -0.02937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324997
      },
      {
        "date": "2025-11-28",
        "close": 38.360001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32613
      },
      {
        "date": "2025-12-05",
        "close": 38.389999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.008141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325644
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2025-12-19",
        "close": 38.205002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324953
      },
      {
        "date": "2025-12-26",
        "close": 38.380001,
        "direction_boundary": 37.145,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2026-01-02",
        "close": 38.165001,
        "direction_boundary": 37.43,
        "core_momentum": 0.019637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324472
      },
      {
        "date": "2026-01-09",
        "close": 39.080002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325691
      },
      {
        "date": "2026-01-16",
        "close": 38.900002,
        "direction_boundary": 37.794998,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2026-01-23",
        "close": 38.095001,
        "direction_boundary": 37.785,
        "core_momentum": 0.008204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327621
      },
      {
        "date": "2026-01-30",
        "close": 37.619999,
        "direction_boundary": 38.110001,
        "core_momentum": -0.012858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327845
      },
      {
        "date": "2026-02-06",
        "close": 37.275002,
        "direction_boundary": 38.220001,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328145
      },
      {
        "date": "2026-02-13",
        "close": 36.814999,
        "direction_boundary": 38.040001,
        "core_momentum": -0.032203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328505
      },
      {
        "date": "2026-02-20",
        "close": 37.375,
        "direction_boundary": 38.174999,
        "core_momentum": -0.020956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328921
      },
      {
        "date": "2026-02-27",
        "close": 36.994999,
        "direction_boundary": 37.23,
        "core_momentum": -0.006312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329296
      },
      {
        "date": "2026-03-06",
        "close": 37.605,
        "direction_boundary": 34.424999,
        "core_momentum": 0.092375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329678
      },
      {
        "date": "2026-03-13",
        "close": 36.945,
        "direction_boundary": 33.709999,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330148
      },
      {
        "date": "2026-03-20",
        "close": 35.924999,
        "direction_boundary": 34.220001,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332471
      },
      {
        "date": "2026-03-27",
        "close": 35.174999,
        "direction_boundary": 33.895,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333628
      },
      {
        "date": "2026-04-03",
        "close": 36.105,
        "direction_boundary": 30.969999,
        "core_momentum": 0.165806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334839
      },
      {
        "date": "2026-04-10",
        "close": 36.889999,
        "direction_boundary": 30.445,
        "core_momentum": 0.211693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336219
      },
      {
        "date": "2026-04-17",
        "close": 38.535,
        "direction_boundary": 30.584999,
        "core_momentum": 0.259931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341433
      },
      {
        "date": "2026-04-24",
        "close": 38.759998,
        "direction_boundary": 31.635,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2026-05-01",
        "close": 38.645,
        "direction_boundary": 32.889999,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1361
      },
      {
        "date": "2026-05-08",
        "close": 39.740002,
        "direction_boundary": 33.125,
        "core_momentum": 0.199698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133655
      },
      {
        "date": "2026-05-15",
        "close": 40.555,
        "direction_boundary": 35.040001,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2026-05-22",
        "close": 41.169998,
        "direction_boundary": 33.514999,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2026-05-29",
        "close": 41.755001,
        "direction_boundary": 34.055,
        "core_momentum": 0.226105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2026-06-05",
        "close": 41.529999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2026-06-12",
        "close": 40.985001,
        "direction_boundary": 34.044998,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2026-06-19",
        "close": 41.724998,
        "direction_boundary": 33.994999,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2026-06-26",
        "close": 41.619999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.200981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2026-07-03",
        "close": 41.965,
        "direction_boundary": 34.924999,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "direction_boundary": 35.064999,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2026-07-17",
        "close": 41.810001,
        "direction_boundary": 35.34,
        "core_momentum": 0.183079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131238
      },
      {
        "date": "2026-07-24",
        "close": 41.860001,
        "direction_boundary": 35.549999,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126763
      },
      {
        "date": "2026-07-31",
        "close": 41.459999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2026-08-07",
        "close": 43.540001,
        "direction_boundary": 35.48,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 27.391399,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.580999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.674101,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.992001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.2871,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.9347,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.1175,
        "volume": 361
      },
      {
        "date": "2023-11-17",
        "close": 29.059999,
        "volume": 4336
      },
      {
        "date": "2023-11-24",
        "close": 29.379999,
        "volume": 2888
      },
      {
        "date": "2023-12-08",
        "close": 29.85,
        "volume": 2581
      },
      {
        "date": "2023-12-22",
        "close": 30.934999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.2675,
        "volume": 370
      },
      {
        "date": "2024-01-05",
        "close": 28.09,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.575001,
        "volume": 370
      },
      {
        "date": "2024-01-19",
        "close": 28.98,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 29.66,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 30.075001,
        "volume": 745
      },
      {
        "date": "2024-02-09",
        "close": 30.48,
        "volume": 300
      },
      {
        "date": "2024-02-16",
        "close": 30.754999,
        "volume": 354
      },
      {
        "date": "2024-02-23",
        "close": 30.895,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.059999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.115,
        "volume": 416
      },
      {
        "date": "2024-03-15",
        "close": 30.93,
        "volume": 370
      },
      {
        "date": "2024-03-22",
        "close": 31.815001,
        "volume": 1113
      },
      {
        "date": "2024-03-29",
        "close": 31.92,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.245001,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 31.395,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.275,
        "volume": 1110
      },
      {
        "date": "2024-04-26",
        "close": 30.9,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 30.795,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.405001,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 31.684999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.955,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 31.445,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 32.52,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 33.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.759998,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 33.785,
        "volume": 370
      },
      {
        "date": "2024-07-05",
        "close": 33.549999,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 34.040001,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 33.380001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 33.125,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 32.060001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 32.189999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.355,
        "volume": 149
      },
      {
        "date": "2024-08-23",
        "close": 33.395,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 33.634998,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 32.465,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 33.720001,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 33.755001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.07,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 34.305,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 35.27,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 35.855,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.805,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.125,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.91,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.825001,
        "volume": 332
      },
      {
        "date": "2024-11-22",
        "close": 38.474998,
        "volume": 61
      },
      {
        "date": "2024-11-29",
        "close": 37.970001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.080002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 37.150002,
        "volume": 3808
      },
      {
        "date": "2024-12-27",
        "close": 37.145,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.43,
        "volume": 157
      },
      {
        "date": "2025-01-10",
        "close": 36.959999,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 37.794998,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 37.785,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 38.110001,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 38.040001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.174999,
        "volume": 65
      },
      {
        "date": "2025-02-28",
        "close": 37.23,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.424999,
        "volume": 36
      },
      {
        "date": "2025-03-14",
        "close": 33.709999,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 34.220001,
        "volume": 82
      },
      {
        "date": "2025-03-28",
        "close": 33.895,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.969999,
        "volume": 27
      },
      {
        "date": "2025-04-11",
        "close": 30.445,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.584999,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 31.635,
        "volume": 886
      },
      {
        "date": "2025-05-02",
        "close": 32.889999,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 33.125,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 35.040001,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 33.514999,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 34.055,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.650002,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 34.044998,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 33.994999,
        "volume": 26
      },
      {
        "date": "2025-06-27",
        "close": 34.654999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.924999,
        "volume": 26
      },
      {
        "date": "2025-07-11",
        "close": 35.064999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.34,
        "volume": 55
      },
      {
        "date": "2025-07-25",
        "close": 35.549999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 35.48,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 35.84,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 36.154999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 36.115002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.810001,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 36.369999,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 36.505001,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 36.610001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 37.025002,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 36.759998,
        "volume": 171
      },
      {
        "date": "2025-10-24",
        "close": 44.0798,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.814999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 37.610001,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.345001,
        "volume": 52
      },
      {
        "date": "2025-11-28",
        "close": 38.360001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38.389999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 37.919998,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 38.205002,
        "volume": 30
      },
      {
        "date": "2025-12-26",
        "close": 38.380001,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 38.165001,
        "volume": 1495
      },
      {
        "date": "2026-01-09",
        "close": 39.080002,
        "volume": 169
      },
      {
        "date": "2026-01-16",
        "close": 38.900002,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 38.095001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.619999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 37.275002,
        "volume": 45
      },
      {
        "date": "2026-02-13",
        "close": 36.814999,
        "volume": 270
      },
      {
        "date": "2026-02-20",
        "close": 37.375,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 36.994999,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 37.605,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 36.945,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 35.924999,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 35.174999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36.105,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 36.889999,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 38.535,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 38.759998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 38.645,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 39.740002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 40.555,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 41.169998,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 41.755001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.529999,
        "volume": 252
      },
      {
        "date": "2026-06-12",
        "close": 40.985001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.724998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.619999,
        "volume": 2754
      },
      {
        "date": "2026-07-03",
        "close": 41.965,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.57,
        "volume": 2
      },
      {
        "date": "2026-07-17",
        "close": 41.810001,
        "volume": 2715
      },
      {
        "date": "2026-07-24",
        "close": 41.860001,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 41.459999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 43.540001,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 39.3315,
      "fair_value": 35.045778,
      "market_activity": 53.866468,
      "market_dynamics": 0.680417,
      "relative_strength": 4.250161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013137,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047916,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070224,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.123837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.049759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.038985
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.247017
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006908
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.016614
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157825
      }
    ]
  }
}