{
  "ticker": {
    "uuid": "87c659fb-3604-418c-9ba4-ee616aea297c",
    "symbol": "EVT",
    "name": "EVT Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.552721,
    "boundary_margin": -0.127636,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289252,
    "volatility_stability": 0.9555,
    "risk_context": 0.3457,
    "current_regime": {
      "move": 0.129007,
      "interruption": 0.237361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.892,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.924876,
        "direction_boundary": 13.895034,
        "core_momentum": -0.213757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17753
      },
      {
        "date": "2023-08-25",
        "close": 10.988818,
        "direction_boundary": 13.509557,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16305
      },
      {
        "date": "2023-09-01",
        "close": 11.05276,
        "direction_boundary": 13.124083,
        "core_momentum": -0.157826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15394
      },
      {
        "date": "2023-09-08",
        "close": 10.751321,
        "direction_boundary": 12.496566,
        "core_momentum": -0.139658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2023-09-15",
        "close": 10.59135,
        "direction_boundary": 11.83319,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2023-09-22",
        "close": 10.340502,
        "direction_boundary": 11.53736,
        "core_momentum": -0.103738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2023-09-29",
        "close": 10.219724,
        "direction_boundary": 11.627007,
        "core_momentum": -0.121036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140681
      },
      {
        "date": "2023-10-06",
        "close": 9.987456,
        "direction_boundary": 11.878012,
        "core_momentum": -0.159164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2023-10-13",
        "close": 10.061783,
        "direction_boundary": 11.680792,
        "core_momentum": -0.138604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2023-10-20",
        "close": 9.987456,
        "direction_boundary": 12.657926,
        "core_momentum": -0.210972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2023-10-27",
        "close": 9.439308,
        "direction_boundary": 13.01651,
        "core_momentum": -0.27482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2023-11-03",
        "close": 10.080364,
        "direction_boundary": 13.056564,
        "core_momentum": -0.227947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2023-11-10",
        "close": 10.061783,
        "direction_boundary": 12.957171,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2023-11-17",
        "close": 10.201141,
        "direction_boundary": 12.514423,
        "core_momentum": -0.184849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2023-11-24",
        "close": 10.052491,
        "direction_boundary": 12.433103,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178329
      },
      {
        "date": "2023-12-01",
        "close": 9.7459,
        "direction_boundary": 12.415031,
        "core_momentum": -0.214992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170402
      },
      {
        "date": "2023-12-08",
        "close": 10.758582,
        "direction_boundary": 11.845782,
        "core_momentum": -0.09178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222145
      },
      {
        "date": "2023-12-15",
        "close": 11.566869,
        "direction_boundary": 11.601819,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243687
      },
      {
        "date": "2023-12-22",
        "close": 11.083755,
        "direction_boundary": 11.764462,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249884
      },
      {
        "date": "2023-12-29",
        "close": 11.362473,
        "direction_boundary": 11.502426,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249125
      },
      {
        "date": "2024-01-05",
        "close": 11.111627,
        "direction_boundary": 11.74639,
        "core_momentum": -0.054039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24989
      },
      {
        "date": "2024-01-12",
        "close": 11.390347,
        "direction_boundary": 12.288531,
        "core_momentum": -0.073091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250923
      },
      {
        "date": "2024-01-19",
        "close": 11.594741,
        "direction_boundary": 12.279497,
        "core_momentum": -0.055764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250344
      },
      {
        "date": "2024-01-26",
        "close": 11.743392,
        "direction_boundary": 12.514423,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24826
      },
      {
        "date": "2024-02-02",
        "close": 11.678356,
        "direction_boundary": 13.038493,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248459
      },
      {
        "date": "2024-02-09",
        "close": 11.29744,
        "direction_boundary": 12.387924,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251296
      },
      {
        "date": "2024-02-16",
        "close": 10.470572,
        "direction_boundary": 12.821637,
        "core_momentum": -0.183367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272638
      },
      {
        "date": "2024-02-23",
        "close": 10.656385,
        "direction_boundary": 12.125889,
        "core_momentum": -0.121187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273767
      },
      {
        "date": "2024-03-01",
        "close": 11.002056,
        "direction_boundary": 11.628926,
        "core_momentum": -0.053906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277471
      },
      {
        "date": "2024-03-08",
        "close": 11.22774,
        "direction_boundary": 11.363334,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275939
      },
      {
        "date": "2024-03-15",
        "close": 11.124301,
        "direction_boundary": 10.815263,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275361
      },
      {
        "date": "2024-03-22",
        "close": 11.293565,
        "direction_boundary": 11.007089,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2024-03-29",
        "close": 11.679106,
        "direction_boundary": 11.15324,
        "core_momentum": 0.047149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2024-04-05",
        "close": 11.340582,
        "direction_boundary": 11.253719,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276993
      },
      {
        "date": "2024-04-12",
        "close": 11.124301,
        "direction_boundary": 11.527755,
        "core_momentum": -0.034998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278968
      },
      {
        "date": "2024-04-19",
        "close": 11.161915,
        "direction_boundary": 11.15324,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2024-04-26",
        "close": 11.049073,
        "direction_boundary": 10.97055,
        "core_momentum": 0.007158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265402
      },
      {
        "date": "2024-05-03",
        "close": 11.218337,
        "direction_boundary": 10.95228,
        "core_momentum": 0.024292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251581
      },
      {
        "date": "2024-05-10",
        "close": 11.161915,
        "direction_boundary": 10.806128,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251771
      },
      {
        "date": "2024-05-17",
        "close": 10.98325,
        "direction_boundary": 10.696514,
        "core_momentum": 0.026806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252862
      },
      {
        "date": "2024-05-24",
        "close": 11.246547,
        "direction_boundary": 10.468151,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2024-05-31",
        "close": 10.945636,
        "direction_boundary": 10.934011,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252123
      },
      {
        "date": "2024-06-07",
        "close": 11.284161,
        "direction_boundary": 11.043626,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2024-06-14",
        "close": 10.437848,
        "direction_boundary": 11.208047,
        "core_momentum": -0.068718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2024-06-21",
        "close": 10.531884,
        "direction_boundary": 11.007089,
        "core_momentum": -0.043173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21188
      },
      {
        "date": "2024-06-28",
        "close": 10.926828,
        "direction_boundary": 10.723918,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21553
      },
      {
        "date": "2024-07-05",
        "close": 10.588304,
        "direction_boundary": 10.532092,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21766
      },
      {
        "date": "2024-07-12",
        "close": 10.531884,
        "direction_boundary": 10.723918,
        "core_momentum": -0.017907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2024-07-19",
        "close": 10.155745,
        "direction_boundary": 10.961415,
        "core_momentum": -0.073501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216902
      },
      {
        "date": "2024-07-26",
        "close": 10.372025,
        "direction_boundary": 11.262854,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218574
      },
      {
        "date": "2024-08-02",
        "close": 10.541286,
        "direction_boundary": 11.281123,
        "core_momentum": -0.065582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22049
      },
      {
        "date": "2024-08-09",
        "close": 10.494269,
        "direction_boundary": 11.05276,
        "core_momentum": -0.05053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216438
      },
      {
        "date": "2024-08-16",
        "close": 10.672935,
        "direction_boundary": 10.924876,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190398
      },
      {
        "date": "2024-08-23",
        "close": 10.372025,
        "direction_boundary": 10.988818,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192977
      },
      {
        "date": "2024-08-30",
        "close": 10.174551,
        "direction_boundary": 11.05276,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188486
      },
      {
        "date": "2024-09-06",
        "close": 9.497502,
        "direction_boundary": 10.751321,
        "core_momentum": -0.11662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2024-09-13",
        "close": 9.96818,
        "direction_boundary": 10.59135,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2024-09-20",
        "close": 10.409505,
        "direction_boundary": 10.340502,
        "core_momentum": 0.006673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227926
      },
      {
        "date": "2024-09-27",
        "close": 10.265594,
        "direction_boundary": 10.219724,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22207
      },
      {
        "date": "2024-10-04",
        "close": 9.996963,
        "direction_boundary": 9.987456,
        "core_momentum": 0.000952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221468
      },
      {
        "date": "2024-10-11",
        "close": 10.438288,
        "direction_boundary": 10.061783,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23011
      },
      {
        "date": "2024-10-18",
        "close": 10.399912,
        "direction_boundary": 9.987456,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22996
      },
      {
        "date": "2024-10-25",
        "close": 10.428692,
        "direction_boundary": 9.439308,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229822
      },
      {
        "date": "2024-11-01",
        "close": 10.495852,
        "direction_boundary": 10.080364,
        "core_momentum": 0.041218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228811
      },
      {
        "date": "2024-11-08",
        "close": 10.812454,
        "direction_boundary": 10.061783,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233095
      },
      {
        "date": "2024-11-15",
        "close": 10.687732,
        "direction_boundary": 10.201141,
        "core_momentum": 0.0477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232599
      },
      {
        "date": "2024-11-22",
        "close": 10.822047,
        "direction_boundary": 10.052491,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230727
      },
      {
        "date": "2024-11-29",
        "close": 10.956364,
        "direction_boundary": 9.7459,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228434
      },
      {
        "date": "2024-12-06",
        "close": 11.052303,
        "direction_boundary": 10.758582,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224601
      },
      {
        "date": "2024-12-13",
        "close": 11.033115,
        "direction_boundary": 11.566869,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195172
      },
      {
        "date": "2024-12-20",
        "close": 10.716513,
        "direction_boundary": 11.083755,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1996
      },
      {
        "date": "2024-12-27",
        "close": 10.956364,
        "direction_boundary": 11.362473,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195274
      },
      {
        "date": "2025-01-03",
        "close": 10.937175,
        "direction_boundary": 11.111627,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18994
      },
      {
        "date": "2025-01-10",
        "close": 10.745296,
        "direction_boundary": 11.390347,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191563
      },
      {
        "date": "2025-01-17",
        "close": 11.004334,
        "direction_boundary": 11.594741,
        "core_momentum": -0.05092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186337
      },
      {
        "date": "2025-01-24",
        "close": 11.081086,
        "direction_boundary": 11.743392,
        "core_momentum": -0.056398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184632
      },
      {
        "date": "2025-01-31",
        "close": 11.349718,
        "direction_boundary": 11.678356,
        "core_momentum": -0.028141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186089
      },
      {
        "date": "2025-02-07",
        "close": 11.119462,
        "direction_boundary": 11.29744,
        "core_momentum": -0.015754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188657
      },
      {
        "date": "2025-02-14",
        "close": 11.867795,
        "direction_boundary": 10.470572,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2025-02-21",
        "close": 11.541598,
        "direction_boundary": 10.656385,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2025-02-28",
        "close": 14.007259,
        "direction_boundary": 11.002056,
        "core_momentum": 0.273149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331748
      },
      {
        "date": "2025-03-07",
        "close": 13.486684,
        "direction_boundary": 11.22774,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2025-03-14",
        "close": 13.370252,
        "direction_boundary": 11.124301,
        "core_momentum": 0.201896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2025-03-21",
        "close": 13.5449,
        "direction_boundary": 11.293565,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2025-03-28",
        "close": 13.166497,
        "direction_boundary": 11.679106,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2025-04-04",
        "close": 12.370879,
        "direction_boundary": 11.340582,
        "core_momentum": 0.09085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327792
      },
      {
        "date": "2025-04-11",
        "close": 12.865715,
        "direction_boundary": 11.124301,
        "core_momentum": 0.156541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2025-04-18",
        "close": 12.953039,
        "direction_boundary": 11.161915,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2025-04-25",
        "close": 13.185902,
        "direction_boundary": 11.049073,
        "core_momentum": 0.193394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326703
      },
      {
        "date": "2025-05-02",
        "close": 14.233788,
        "direction_boundary": 11.218337,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2025-05-09",
        "close": 14.573381,
        "direction_boundary": 11.161915,
        "core_momentum": 0.305634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339223
      },
      {
        "date": "2025-05-16",
        "close": 14.806245,
        "direction_boundary": 10.98325,
        "core_momentum": 0.348075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2025-05-23",
        "close": 14.670407,
        "direction_boundary": 11.246547,
        "core_momentum": 0.304437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338965
      },
      {
        "date": "2025-05-30",
        "close": 15.766808,
        "direction_boundary": 10.945636,
        "core_momentum": 0.440465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349158
      },
      {
        "date": "2025-06-06",
        "close": 15.63097,
        "direction_boundary": 11.284161,
        "core_momentum": 0.385213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350512
      },
      {
        "date": "2025-06-13",
        "close": 15.621267,
        "direction_boundary": 10.437848,
        "core_momentum": 0.496598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2025-06-20",
        "close": 15.698889,
        "direction_boundary": 10.531884,
        "core_momentum": 0.490606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2025-06-27",
        "close": 15.92205,
        "direction_boundary": 10.926828,
        "core_momentum": 0.457152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2025-07-04",
        "close": 15.863833,
        "direction_boundary": 10.588304,
        "core_momentum": 0.498241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2025-07-11",
        "close": 15.747401,
        "direction_boundary": 10.531884,
        "core_momentum": 0.495212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2025-07-18",
        "close": 16.242237,
        "direction_boundary": 10.155745,
        "core_momentum": 0.599315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2025-07-25",
        "close": 15.475727,
        "direction_boundary": 10.372025,
        "core_momentum": 0.492064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355168
      },
      {
        "date": "2025-08-01",
        "close": 16.494507,
        "direction_boundary": 10.541286,
        "core_momentum": 0.564753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2025-08-08",
        "close": 16.552721,
        "direction_boundary": 10.494269,
        "core_momentum": 0.577311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358773
      },
      {
        "date": "2025-08-15",
        "close": 16.979639,
        "direction_boundary": 10.672935,
        "core_momentum": 0.590906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2025-08-22",
        "close": 16.630342,
        "direction_boundary": 10.372025,
        "core_momentum": 0.603384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2025-08-29",
        "close": 13.622521,
        "direction_boundary": 10.174551,
        "core_momentum": 0.338882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370925
      },
      {
        "date": "2025-09-05",
        "close": 13.641927,
        "direction_boundary": 9.497502,
        "core_momentum": 0.43637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367111
      },
      {
        "date": "2025-09-12",
        "close": 13.596078,
        "direction_boundary": 9.96818,
        "core_momentum": 0.363948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366921
      },
      {
        "date": "2025-09-19",
        "close": 13.132687,
        "direction_boundary": 10.409505,
        "core_momentum": 0.261605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369659
      },
      {
        "date": "2025-09-26",
        "close": 12.896062,
        "direction_boundary": 10.265594,
        "core_momentum": 0.256241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368434
      },
      {
        "date": "2025-10-03",
        "close": 13.290437,
        "direction_boundary": 9.996963,
        "core_momentum": 0.329447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359758
      },
      {
        "date": "2025-10-10",
        "close": 13.043952,
        "direction_boundary": 10.438288,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356975
      },
      {
        "date": "2025-10-17",
        "close": 12.698874,
        "direction_boundary": 10.399912,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358833
      },
      {
        "date": "2025-10-24",
        "close": 14.020031,
        "direction_boundary": 10.428692,
        "core_momentum": 0.344371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384004
      },
      {
        "date": "2025-10-31",
        "close": 14.286234,
        "direction_boundary": 10.495852,
        "core_momentum": 0.361131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36981
      },
      {
        "date": "2025-11-07",
        "close": 14.453843,
        "direction_boundary": 10.812454,
        "core_momentum": 0.336777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2025-11-14",
        "close": 13.901719,
        "direction_boundary": 10.687732,
        "core_momentum": 0.300717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37168
      },
      {
        "date": "2025-11-21",
        "close": 13.467906,
        "direction_boundary": 10.822047,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373804
      },
      {
        "date": "2025-11-28",
        "close": 13.5665,
        "direction_boundary": 10.956364,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35815
      },
      {
        "date": "2025-12-05",
        "close": 14.010172,
        "direction_boundary": 11.052303,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361951
      },
      {
        "date": "2025-12-12",
        "close": 13.605937,
        "direction_boundary": 11.033115,
        "core_momentum": 0.233191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363561
      },
      {
        "date": "2025-12-19",
        "close": 13.231281,
        "direction_boundary": 10.716513,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364561
      },
      {
        "date": "2025-12-26",
        "close": 12.77775,
        "direction_boundary": 10.956364,
        "core_momentum": 0.16624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36533
      },
      {
        "date": "2026-01-02",
        "close": 12.393233,
        "direction_boundary": 10.937175,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366525
      },
      {
        "date": "2026-01-09",
        "close": 12.383375,
        "direction_boundary": 10.745296,
        "core_momentum": 0.152446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366714
      },
      {
        "date": "2026-01-16",
        "close": 12.62986,
        "direction_boundary": 11.004334,
        "core_momentum": 0.147717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364577
      },
      {
        "date": "2026-01-23",
        "close": 12.393233,
        "direction_boundary": 11.081086,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360597
      },
      {
        "date": "2026-01-30",
        "close": 12.373515,
        "direction_boundary": 11.349718,
        "core_momentum": 0.090205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345463
      },
      {
        "date": "2026-02-06",
        "close": 12.363656,
        "direction_boundary": 11.119462,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34515
      },
      {
        "date": "2026-02-13",
        "close": 12.393233,
        "direction_boundary": 11.867795,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341711
      },
      {
        "date": "2026-02-20",
        "close": 13.034094,
        "direction_boundary": 11.541598,
        "core_momentum": 0.129315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352201
      },
      {
        "date": "2026-02-27",
        "close": 13.112968,
        "direction_boundary": 14.007259,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2026-03-06",
        "close": 12.69,
        "direction_boundary": 13.486684,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225443
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "direction_boundary": 13.370252,
        "core_momentum": -0.078551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "direction_boundary": 13.5449,
        "core_momentum": -0.065331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2026-03-27",
        "close": 12.77,
        "direction_boundary": 13.166497,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "direction_boundary": 12.370879,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227588
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "direction_boundary": 12.865715,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229686
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "direction_boundary": 12.953039,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226082
      },
      {
        "date": "2026-04-24",
        "close": 12.79,
        "direction_boundary": 13.185902,
        "core_momentum": -0.030025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1955
      },
      {
        "date": "2026-05-01",
        "close": 12.08,
        "direction_boundary": 14.233788,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "direction_boundary": 14.573381,
        "core_momentum": -0.199225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2026-05-15",
        "close": 11.99,
        "direction_boundary": 14.806245,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "direction_boundary": 14.670407,
        "core_momentum": -0.184072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2026-05-29",
        "close": 12.57,
        "direction_boundary": 15.766808,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 15.63097,
        "core_momentum": -0.232293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 15.621267,
        "core_momentum": -0.199809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226279
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "direction_boundary": 15.698889,
        "core_momentum": -0.173827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229978
      },
      {
        "date": "2026-06-26",
        "close": 12.93,
        "direction_boundary": 15.92205,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224712
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "direction_boundary": 15.863833,
        "core_momentum": -0.197546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221517
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "direction_boundary": 15.747401,
        "core_momentum": -0.208123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223544
      },
      {
        "date": "2026-07-17",
        "close": 12.44,
        "direction_boundary": 16.242237,
        "core_momentum": -0.234096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221794
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "direction_boundary": 15.475727,
        "core_momentum": -0.220715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224416
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "direction_boundary": 16.494507,
        "core_momentum": -0.220347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241972
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "direction_boundary": 16.552721,
        "core_momentum": -0.127636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.924876,
        "volume": 667931
      },
      {
        "date": "2023-08-25",
        "close": 10.988818,
        "volume": 603866
      },
      {
        "date": "2023-09-01",
        "close": 11.05276,
        "volume": 860108
      },
      {
        "date": "2023-09-08",
        "close": 10.751321,
        "volume": 610909
      },
      {
        "date": "2023-09-15",
        "close": 10.59135,
        "volume": 1136177
      },
      {
        "date": "2023-09-22",
        "close": 10.340502,
        "volume": 1302233
      },
      {
        "date": "2023-09-29",
        "close": 10.219724,
        "volume": 712843
      },
      {
        "date": "2023-10-06",
        "close": 9.987456,
        "volume": 707586
      },
      {
        "date": "2023-10-13",
        "close": 10.061783,
        "volume": 373387
      },
      {
        "date": "2023-10-20",
        "close": 9.987456,
        "volume": 436155
      },
      {
        "date": "2023-10-27",
        "close": 9.439308,
        "volume": 783901
      },
      {
        "date": "2023-11-03",
        "close": 10.080364,
        "volume": 664104
      },
      {
        "date": "2023-11-10",
        "close": 10.061783,
        "volume": 621307
      },
      {
        "date": "2023-11-17",
        "close": 10.201141,
        "volume": 370352
      },
      {
        "date": "2023-11-24",
        "close": 10.052491,
        "volume": 297961
      },
      {
        "date": "2023-12-01",
        "close": 9.7459,
        "volume": 518771
      },
      {
        "date": "2023-12-08",
        "close": 10.758582,
        "volume": 663276
      },
      {
        "date": "2023-12-15",
        "close": 11.566869,
        "volume": 714525
      },
      {
        "date": "2023-12-22",
        "close": 11.083755,
        "volume": 573433
      },
      {
        "date": "2023-12-29",
        "close": 11.362473,
        "volume": 141326
      },
      {
        "date": "2024-01-05",
        "close": 11.111627,
        "volume": 281981
      },
      {
        "date": "2024-01-12",
        "close": 11.390347,
        "volume": 347776
      },
      {
        "date": "2024-01-19",
        "close": 11.594741,
        "volume": 404350
      },
      {
        "date": "2024-01-26",
        "close": 11.743392,
        "volume": 481947
      },
      {
        "date": "2024-02-02",
        "close": 11.678356,
        "volume": 630327
      },
      {
        "date": "2024-02-09",
        "close": 11.29744,
        "volume": 558945
      },
      {
        "date": "2024-02-16",
        "close": 10.470572,
        "volume": 1050382
      },
      {
        "date": "2024-02-23",
        "close": 10.656385,
        "volume": 1063931
      },
      {
        "date": "2024-03-01",
        "close": 11.002056,
        "volume": 1195459
      },
      {
        "date": "2024-03-08",
        "close": 11.22774,
        "volume": 798083
      },
      {
        "date": "2024-03-15",
        "close": 11.124301,
        "volume": 773401
      },
      {
        "date": "2024-03-22",
        "close": 11.293565,
        "volume": 762685
      },
      {
        "date": "2024-03-29",
        "close": 11.679106,
        "volume": 478334
      },
      {
        "date": "2024-04-05",
        "close": 11.340582,
        "volume": 313407
      },
      {
        "date": "2024-04-12",
        "close": 11.124301,
        "volume": 420670
      },
      {
        "date": "2024-04-19",
        "close": 11.161915,
        "volume": 435507
      },
      {
        "date": "2024-04-26",
        "close": 11.049073,
        "volume": 434597
      },
      {
        "date": "2024-05-03",
        "close": 11.218337,
        "volume": 510988
      },
      {
        "date": "2024-05-10",
        "close": 11.161915,
        "volume": 663063
      },
      {
        "date": "2024-05-17",
        "close": 10.98325,
        "volume": 691746
      },
      {
        "date": "2024-05-24",
        "close": 11.246547,
        "volume": 348877
      },
      {
        "date": "2024-05-31",
        "close": 10.945636,
        "volume": 877003
      },
      {
        "date": "2024-06-07",
        "close": 11.284161,
        "volume": 433567
      },
      {
        "date": "2024-06-14",
        "close": 10.437848,
        "volume": 466202
      },
      {
        "date": "2024-06-21",
        "close": 10.531884,
        "volume": 783393
      },
      {
        "date": "2024-06-28",
        "close": 10.926828,
        "volume": 753415
      },
      {
        "date": "2024-07-05",
        "close": 10.588304,
        "volume": 478397
      },
      {
        "date": "2024-07-12",
        "close": 10.531884,
        "volume": 592561
      },
      {
        "date": "2024-07-19",
        "close": 10.155745,
        "volume": 1548882
      },
      {
        "date": "2024-07-26",
        "close": 10.372025,
        "volume": 1044828
      },
      {
        "date": "2024-08-02",
        "close": 10.541286,
        "volume": 866326
      },
      {
        "date": "2024-08-09",
        "close": 10.494269,
        "volume": 424420
      },
      {
        "date": "2024-08-16",
        "close": 10.672935,
        "volume": 645239
      },
      {
        "date": "2024-08-23",
        "close": 10.372025,
        "volume": 619619
      },
      {
        "date": "2024-08-30",
        "close": 10.174551,
        "volume": 943405
      },
      {
        "date": "2024-09-06",
        "close": 9.497502,
        "volume": 913857
      },
      {
        "date": "2024-09-13",
        "close": 9.96818,
        "volume": 942231
      },
      {
        "date": "2024-09-20",
        "close": 10.409505,
        "volume": 1348798
      },
      {
        "date": "2024-09-27",
        "close": 10.265594,
        "volume": 688971
      },
      {
        "date": "2024-10-04",
        "close": 9.996963,
        "volume": 434808
      },
      {
        "date": "2024-10-11",
        "close": 10.438288,
        "volume": 478907
      },
      {
        "date": "2024-10-18",
        "close": 10.399912,
        "volume": 937237
      },
      {
        "date": "2024-10-25",
        "close": 10.428692,
        "volume": 646443
      },
      {
        "date": "2024-11-01",
        "close": 10.495852,
        "volume": 451975
      },
      {
        "date": "2024-11-08",
        "close": 10.812454,
        "volume": 399118
      },
      {
        "date": "2024-11-15",
        "close": 10.687732,
        "volume": 525876
      },
      {
        "date": "2024-11-22",
        "close": 10.822047,
        "volume": 1519857
      },
      {
        "date": "2024-11-29",
        "close": 10.956364,
        "volume": 632459
      },
      {
        "date": "2024-12-06",
        "close": 11.052303,
        "volume": 707999
      },
      {
        "date": "2024-12-13",
        "close": 11.033115,
        "volume": 1370383
      },
      {
        "date": "2024-12-20",
        "close": 10.716513,
        "volume": 1274022
      },
      {
        "date": "2024-12-27",
        "close": 10.956364,
        "volume": 171806
      },
      {
        "date": "2025-01-03",
        "close": 10.937175,
        "volume": 288514
      },
      {
        "date": "2025-01-10",
        "close": 10.745296,
        "volume": 312742
      },
      {
        "date": "2025-01-17",
        "close": 11.004334,
        "volume": 394753
      },
      {
        "date": "2025-01-24",
        "close": 11.081086,
        "volume": 385457
      },
      {
        "date": "2025-01-31",
        "close": 11.349718,
        "volume": 589945
      },
      {
        "date": "2025-02-07",
        "close": 11.119462,
        "volume": 753197
      },
      {
        "date": "2025-02-14",
        "close": 11.867795,
        "volume": 530414
      },
      {
        "date": "2025-02-21",
        "close": 11.541598,
        "volume": 470106
      },
      {
        "date": "2025-02-28",
        "close": 14.007259,
        "volume": 2304005
      },
      {
        "date": "2025-03-07",
        "close": 13.486684,
        "volume": 749125
      },
      {
        "date": "2025-03-14",
        "close": 13.370252,
        "volume": 736342
      },
      {
        "date": "2025-03-21",
        "close": 13.5449,
        "volume": 871142
      },
      {
        "date": "2025-03-28",
        "close": 13.166497,
        "volume": 1213338
      },
      {
        "date": "2025-04-04",
        "close": 12.370879,
        "volume": 747510
      },
      {
        "date": "2025-04-11",
        "close": 12.865715,
        "volume": 892080
      },
      {
        "date": "2025-04-18",
        "close": 12.953039,
        "volume": 492813
      },
      {
        "date": "2025-04-25",
        "close": 13.185902,
        "volume": 338050
      },
      {
        "date": "2025-05-02",
        "close": 14.233788,
        "volume": 676492
      },
      {
        "date": "2025-05-09",
        "close": 14.573381,
        "volume": 578861
      },
      {
        "date": "2025-05-16",
        "close": 14.806245,
        "volume": 676739
      },
      {
        "date": "2025-05-23",
        "close": 14.670407,
        "volume": 749419
      },
      {
        "date": "2025-05-30",
        "close": 15.766808,
        "volume": 893981
      },
      {
        "date": "2025-06-06",
        "close": 15.63097,
        "volume": 818768
      },
      {
        "date": "2025-06-13",
        "close": 15.621267,
        "volume": 794674
      },
      {
        "date": "2025-06-20",
        "close": 15.698889,
        "volume": 1868085
      },
      {
        "date": "2025-06-27",
        "close": 15.92205,
        "volume": 782620
      },
      {
        "date": "2025-07-04",
        "close": 15.863833,
        "volume": 799967
      },
      {
        "date": "2025-07-11",
        "close": 15.747401,
        "volume": 1043246
      },
      {
        "date": "2025-07-18",
        "close": 16.242237,
        "volume": 3036342
      },
      {
        "date": "2025-07-25",
        "close": 15.475727,
        "volume": 2911963
      },
      {
        "date": "2025-08-01",
        "close": 16.494507,
        "volume": 1035000
      },
      {
        "date": "2025-08-08",
        "close": 16.552721,
        "volume": 1322365
      },
      {
        "date": "2025-08-15",
        "close": 16.979639,
        "volume": 663987
      },
      {
        "date": "2025-08-22",
        "close": 16.630342,
        "volume": 1375104
      },
      {
        "date": "2025-08-29",
        "close": 13.622521,
        "volume": 2784579
      },
      {
        "date": "2025-09-05",
        "close": 13.641927,
        "volume": 1370005
      },
      {
        "date": "2025-09-12",
        "close": 13.596078,
        "volume": 1557675
      },
      {
        "date": "2025-09-19",
        "close": 13.132687,
        "volume": 1174350
      },
      {
        "date": "2025-09-26",
        "close": 12.896062,
        "volume": 1519826
      },
      {
        "date": "2025-10-03",
        "close": 13.290437,
        "volume": 669126
      },
      {
        "date": "2025-10-10",
        "close": 13.043952,
        "volume": 1158338
      },
      {
        "date": "2025-10-17",
        "close": 12.698874,
        "volume": 558062
      },
      {
        "date": "2025-10-24",
        "close": 14.020031,
        "volume": 1381308
      },
      {
        "date": "2025-10-31",
        "close": 14.286234,
        "volume": 1008833
      },
      {
        "date": "2025-11-07",
        "close": 14.453843,
        "volume": 813166
      },
      {
        "date": "2025-11-14",
        "close": 13.901719,
        "volume": 1306360
      },
      {
        "date": "2025-11-21",
        "close": 13.467906,
        "volume": 749136
      },
      {
        "date": "2025-11-28",
        "close": 13.5665,
        "volume": 561717
      },
      {
        "date": "2025-12-05",
        "close": 14.010172,
        "volume": 603172
      },
      {
        "date": "2025-12-12",
        "close": 13.605937,
        "volume": 511279
      },
      {
        "date": "2025-12-19",
        "close": 13.231281,
        "volume": 1038859
      },
      {
        "date": "2025-12-26",
        "close": 12.77775,
        "volume": 335927
      },
      {
        "date": "2026-01-02",
        "close": 12.393233,
        "volume": 267871
      },
      {
        "date": "2026-01-09",
        "close": 12.383375,
        "volume": 553692
      },
      {
        "date": "2026-01-16",
        "close": 12.62986,
        "volume": 479965
      },
      {
        "date": "2026-01-23",
        "close": 12.393233,
        "volume": 878363
      },
      {
        "date": "2026-01-30",
        "close": 12.373515,
        "volume": 653665
      },
      {
        "date": "2026-02-06",
        "close": 12.363656,
        "volume": 1887128
      },
      {
        "date": "2026-02-13",
        "close": 12.393233,
        "volume": 793315
      },
      {
        "date": "2026-02-20",
        "close": 13.034094,
        "volume": 892731
      },
      {
        "date": "2026-02-27",
        "close": 13.112968,
        "volume": 1941297
      },
      {
        "date": "2026-03-06",
        "close": 12.69,
        "volume": 1239485
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "volume": 1035333
      },
      {
        "date": "2026-03-20",
        "close": 12.66,
        "volume": 1291721
      },
      {
        "date": "2026-03-27",
        "close": 12.77,
        "volume": 863758
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "volume": 555977
      },
      {
        "date": "2026-04-10",
        "close": 13.59,
        "volume": 536961
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "volume": 529950
      },
      {
        "date": "2026-04-24",
        "close": 12.79,
        "volume": 782900
      },
      {
        "date": "2026-05-01",
        "close": 12.08,
        "volume": 1439677
      },
      {
        "date": "2026-05-08",
        "close": 11.67,
        "volume": 599504
      },
      {
        "date": "2026-05-15",
        "close": 11.99,
        "volume": 1130406
      },
      {
        "date": "2026-05-22",
        "close": 11.97,
        "volume": 1219673
      },
      {
        "date": "2026-05-29",
        "close": 12.57,
        "volume": 486789
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 976075
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 180717
      },
      {
        "date": "2026-06-19",
        "close": 12.97,
        "volume": 495254
      },
      {
        "date": "2026-06-26",
        "close": 12.93,
        "volume": 149215
      },
      {
        "date": "2026-07-03",
        "close": 12.73,
        "volume": 146519
      },
      {
        "date": "2026-07-10",
        "close": 12.47,
        "volume": 1047313
      },
      {
        "date": "2026-07-17",
        "close": 12.44,
        "volume": 577520
      },
      {
        "date": "2026-07-24",
        "close": 12.06,
        "volume": 1003853
      },
      {
        "date": "2026-07-31",
        "close": 12.86,
        "volume": 546354
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "volume": 946423
      }
    ],
    "sharemaestro_context": {
      "trend": 12.652019,
      "fair_value": 12.146602,
      "market_activity": 14.329794,
      "market_dynamics": 0.527408,
      "relative_strength": 4.770571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.013001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001386,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.006106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.052967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.019442
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.010952
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.030981
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.053524
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.061751
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.007826
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.098274
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.026155
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.02881
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129007
      }
    ]
  }
}