{
  "ticker": {
    "uuid": "87c6b14d-3a17-40e0-ac88-9a2594701e0a",
    "symbol": "5319",
    "name": "MKH Oil Palm (East Kalimantan) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.655,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.61,
    "boundary_margin": 0.07377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219619,
    "volatility_stability": 1.7596,
    "risk_context": 0.4553,
    "current_regime": {
      "move": -0.012445,
      "interruption": -0.087591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 0.590635,
        "direction_boundary": 0.528921,
        "core_momentum": 0.116679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243043
      },
      {
        "date": "2025-05-09",
        "close": 0.590635,
        "direction_boundary": 0.542144,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197288
      },
      {
        "date": "2025-05-16",
        "close": 0.590635,
        "direction_boundary": 0.546552,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196406
      },
      {
        "date": "2025-05-23",
        "close": 0.590635,
        "direction_boundary": 0.542144,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193971
      },
      {
        "date": "2025-05-30",
        "close": 0.595322,
        "direction_boundary": 0.537443,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174468
      },
      {
        "date": "2025-06-06",
        "close": 0.595322,
        "direction_boundary": 0.532888,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162265
      },
      {
        "date": "2025-06-13",
        "close": 0.585794,
        "direction_boundary": 0.528333,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156959
      },
      {
        "date": "2025-06-20",
        "close": 0.590635,
        "direction_boundary": 0.528333,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133986
      },
      {
        "date": "2025-06-27",
        "close": 0.595476,
        "direction_boundary": 0.510115,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126876
      },
      {
        "date": "2025-07-04",
        "close": 0.600317,
        "direction_boundary": 0.523779,
        "core_momentum": 0.146127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2025-07-11",
        "close": 0.600317,
        "direction_boundary": 0.519224,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12593
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 0.532888,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "direction_boundary": 0.532888,
        "core_momentum": 0.144706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2025-08-01",
        "close": 0.614841,
        "direction_boundary": 0.528333,
        "core_momentum": 0.163738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121158
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "direction_boundary": 0.510115,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102882
      },
      {
        "date": "2025-08-15",
        "close": 0.614841,
        "direction_boundary": 0.510115,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2025-08-22",
        "close": 0.619683,
        "direction_boundary": 0.510115,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095751
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "direction_boundary": 0.51467,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098204
      },
      {
        "date": "2025-09-05",
        "close": 0.605159,
        "direction_boundary": 0.496451,
        "core_momentum": 0.21897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096475
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "direction_boundary": 0.51467,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086051
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.51467,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085523
      },
      {
        "date": "2025-09-26",
        "close": 0.600317,
        "direction_boundary": 0.546552,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088694
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "direction_boundary": 0.551106,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090438
      },
      {
        "date": "2025-10-10",
        "close": 0.619683,
        "direction_boundary": 0.56477,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0786
      },
      {
        "date": "2025-10-17",
        "close": 0.614841,
        "direction_boundary": 0.560216,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07966
      },
      {
        "date": "2025-10-24",
        "close": 0.614841,
        "direction_boundary": 0.560216,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078273
      },
      {
        "date": "2025-10-31",
        "close": 0.614841,
        "direction_boundary": 0.560216,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065762
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "direction_boundary": 0.619425,
        "core_momentum": -0.015216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067035
      },
      {
        "date": "2025-11-14",
        "close": 0.614841,
        "direction_boundary": 0.610316,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067636
      },
      {
        "date": "2025-11-21",
        "close": 0.619683,
        "direction_boundary": 0.596652,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06815
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.633089,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071744
      },
      {
        "date": "2025-12-05",
        "close": 0.605159,
        "direction_boundary": 0.660417,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072796
      },
      {
        "date": "2025-12-12",
        "close": 0.615,
        "direction_boundary": 0.637511,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071677
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "direction_boundary": 0.60001,
        "core_momentum": 0.024983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071123
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.61876,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07169
      },
      {
        "date": "2026-01-02",
        "close": 0.615,
        "direction_boundary": 0.61876,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071704
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.609385,
        "core_momentum": -0.015401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080036
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "direction_boundary": 0.595322,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077629
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "direction_boundary": 0.60001,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07853
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "direction_boundary": 0.590635,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078583
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.61876,
        "core_momentum": -0.014157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078636
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "direction_boundary": 0.609385,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078575
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "direction_boundary": 0.595322,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077632
      },
      {
        "date": "2026-02-27",
        "close": 0.595,
        "direction_boundary": 0.60001,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077993
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.609385,
        "core_momentum": -0.031811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07808
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.590635,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081012
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "direction_boundary": 0.595322,
        "core_momentum": 0.016257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081954
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.595322,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07967
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "direction_boundary": 0.590635,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077252
      },
      {
        "date": "2026-04-10",
        "close": 0.585794,
        "direction_boundary": 0.571885,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085529
      },
      {
        "date": "2026-04-17",
        "close": 0.590635,
        "direction_boundary": 0.576572,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086295
      },
      {
        "date": "2026-04-24",
        "close": 0.595476,
        "direction_boundary": 0.571885,
        "core_momentum": 0.041251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087323
      },
      {
        "date": "2026-05-01",
        "close": 0.590635,
        "direction_boundary": 0.590635,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087825
      },
      {
        "date": "2026-05-08",
        "close": 0.585794,
        "direction_boundary": 0.590635,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087874
      },
      {
        "date": "2026-05-15",
        "close": 0.663254,
        "direction_boundary": 0.590635,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2026-05-22",
        "close": 0.619683,
        "direction_boundary": 0.590635,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218359
      },
      {
        "date": "2026-05-29",
        "close": 0.605159,
        "direction_boundary": 0.595322,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219783
      },
      {
        "date": "2026-06-05",
        "close": 0.614841,
        "direction_boundary": 0.595322,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "direction_boundary": 0.585794,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219467
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "direction_boundary": 0.590635,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "direction_boundary": 0.595476,
        "core_momentum": 0.041184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219416
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "direction_boundary": 0.600317,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.600317,
        "core_momentum": 0.032788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216764
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "direction_boundary": 0.61,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21949
      },
      {
        "date": "2026-07-31",
        "close": 0.655,
        "direction_boundary": 0.614841,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "direction_boundary": 0.61,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219619
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 0.528921,
        "volume": 163151300
      },
      {
        "date": "2024-05-10",
        "close": 0.542144,
        "volume": 41590200
      },
      {
        "date": "2024-05-17",
        "close": 0.546552,
        "volume": 18425900
      },
      {
        "date": "2024-05-24",
        "close": 0.542144,
        "volume": 9658900
      },
      {
        "date": "2024-05-31",
        "close": 0.537443,
        "volume": 10107200
      },
      {
        "date": "2024-06-07",
        "close": 0.532888,
        "volume": 5210800
      },
      {
        "date": "2024-06-14",
        "close": 0.528333,
        "volume": 4963200
      },
      {
        "date": "2024-06-21",
        "close": 0.528333,
        "volume": 1703800
      },
      {
        "date": "2024-06-28",
        "close": 0.510115,
        "volume": 5672500
      },
      {
        "date": "2024-07-05",
        "close": 0.523779,
        "volume": 4860000
      },
      {
        "date": "2024-07-12",
        "close": 0.519224,
        "volume": 2927400
      },
      {
        "date": "2024-07-19",
        "close": 0.532888,
        "volume": 8534100
      },
      {
        "date": "2024-07-26",
        "close": 0.532888,
        "volume": 8071700
      },
      {
        "date": "2024-08-02",
        "close": 0.528333,
        "volume": 14475200
      },
      {
        "date": "2024-08-09",
        "close": 0.510115,
        "volume": 14142600
      },
      {
        "date": "2024-08-16",
        "close": 0.510115,
        "volume": 3225300
      },
      {
        "date": "2024-08-23",
        "close": 0.510115,
        "volume": 2887700
      },
      {
        "date": "2024-08-30",
        "close": 0.51467,
        "volume": 2833700
      },
      {
        "date": "2024-09-06",
        "close": 0.496451,
        "volume": 4948800
      },
      {
        "date": "2024-09-13",
        "close": 0.51467,
        "volume": 5940900
      },
      {
        "date": "2024-09-20",
        "close": 0.51467,
        "volume": 4633200
      },
      {
        "date": "2024-09-27",
        "close": 0.546552,
        "volume": 19103200
      },
      {
        "date": "2024-10-04",
        "close": 0.551106,
        "volume": 15349600
      },
      {
        "date": "2024-10-11",
        "close": 0.56477,
        "volume": 17874500
      },
      {
        "date": "2024-10-18",
        "close": 0.560216,
        "volume": 6318000
      },
      {
        "date": "2024-10-25",
        "close": 0.560216,
        "volume": 18599700
      },
      {
        "date": "2024-11-01",
        "close": 0.560216,
        "volume": 6824600
      },
      {
        "date": "2024-11-08",
        "close": 0.619425,
        "volume": 49852600
      },
      {
        "date": "2024-11-15",
        "close": 0.610316,
        "volume": 26102900
      },
      {
        "date": "2024-11-22",
        "close": 0.596652,
        "volume": 10547300
      },
      {
        "date": "2024-11-29",
        "close": 0.633089,
        "volume": 17902100
      },
      {
        "date": "2024-12-06",
        "close": 0.660417,
        "volume": 28750500
      },
      {
        "date": "2024-12-13",
        "close": 0.637511,
        "volume": 11902500
      },
      {
        "date": "2024-12-20",
        "close": 0.60001,
        "volume": 11461900
      },
      {
        "date": "2024-12-27",
        "close": 0.61876,
        "volume": 4261900
      },
      {
        "date": "2025-01-03",
        "close": 0.61876,
        "volume": 3492300
      },
      {
        "date": "2025-01-10",
        "close": 0.609385,
        "volume": 6237600
      },
      {
        "date": "2025-01-17",
        "close": 0.595322,
        "volume": 7860000
      },
      {
        "date": "2025-01-24",
        "close": 0.60001,
        "volume": 5113400
      },
      {
        "date": "2025-01-31",
        "close": 0.590635,
        "volume": 1900400
      },
      {
        "date": "2025-02-07",
        "close": 0.61876,
        "volume": 4657400
      },
      {
        "date": "2025-02-14",
        "close": 0.609385,
        "volume": 4426600
      },
      {
        "date": "2025-02-21",
        "close": 0.595322,
        "volume": 4164600
      },
      {
        "date": "2025-02-28",
        "close": 0.60001,
        "volume": 5100600
      },
      {
        "date": "2025-03-07",
        "close": 0.609385,
        "volume": 4581300
      },
      {
        "date": "2025-03-14",
        "close": 0.590635,
        "volume": 4263100
      },
      {
        "date": "2025-03-21",
        "close": 0.595322,
        "volume": 2074200
      },
      {
        "date": "2025-03-28",
        "close": 0.595322,
        "volume": 1933600
      },
      {
        "date": "2025-04-04",
        "close": 0.590635,
        "volume": 1422700
      },
      {
        "date": "2025-04-11",
        "close": 0.571885,
        "volume": 4830700
      },
      {
        "date": "2025-04-18",
        "close": 0.576572,
        "volume": 2178000
      },
      {
        "date": "2025-04-25",
        "close": 0.571885,
        "volume": 2356900
      },
      {
        "date": "2025-05-02",
        "close": 0.590635,
        "volume": 2007000
      },
      {
        "date": "2025-05-09",
        "close": 0.590635,
        "volume": 1500900
      },
      {
        "date": "2025-05-16",
        "close": 0.590635,
        "volume": 2354200
      },
      {
        "date": "2025-05-23",
        "close": 0.590635,
        "volume": 1806300
      },
      {
        "date": "2025-05-30",
        "close": 0.595322,
        "volume": 4081500
      },
      {
        "date": "2025-06-06",
        "close": 0.595322,
        "volume": 3093100
      },
      {
        "date": "2025-06-13",
        "close": 0.585794,
        "volume": 3507800
      },
      {
        "date": "2025-06-20",
        "close": 0.590635,
        "volume": 1811300
      },
      {
        "date": "2025-06-27",
        "close": 0.595476,
        "volume": 464400
      },
      {
        "date": "2025-07-04",
        "close": 0.600317,
        "volume": 1412300
      },
      {
        "date": "2025-07-11",
        "close": 0.600317,
        "volume": 2783600
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 1994600
      },
      {
        "date": "2025-07-25",
        "close": 0.61,
        "volume": 2884500
      },
      {
        "date": "2025-08-01",
        "close": 0.614841,
        "volume": 2182200
      },
      {
        "date": "2025-08-08",
        "close": 0.61,
        "volume": 3318000
      },
      {
        "date": "2025-08-15",
        "close": 0.614841,
        "volume": 3582700
      },
      {
        "date": "2025-08-22",
        "close": 0.619683,
        "volume": 2855100
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "volume": 4093300
      },
      {
        "date": "2025-09-05",
        "close": 0.605159,
        "volume": 1545900
      },
      {
        "date": "2025-09-12",
        "close": 0.61,
        "volume": 1572900
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 1964700
      },
      {
        "date": "2025-09-26",
        "close": 0.600317,
        "volume": 3097800
      },
      {
        "date": "2025-10-03",
        "close": 0.61,
        "volume": 2780800
      },
      {
        "date": "2025-10-10",
        "close": 0.619683,
        "volume": 1753800
      },
      {
        "date": "2025-10-17",
        "close": 0.614841,
        "volume": 1377200
      },
      {
        "date": "2025-10-24",
        "close": 0.614841,
        "volume": 1042500
      },
      {
        "date": "2025-10-31",
        "close": 0.614841,
        "volume": 1384300
      },
      {
        "date": "2025-11-07",
        "close": 0.61,
        "volume": 2761700
      },
      {
        "date": "2025-11-14",
        "close": 0.614841,
        "volume": 983400
      },
      {
        "date": "2025-11-21",
        "close": 0.619683,
        "volume": 1633400
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 5463900
      },
      {
        "date": "2025-12-05",
        "close": 0.605159,
        "volume": 1490700
      },
      {
        "date": "2025-12-12",
        "close": 0.615,
        "volume": 2157500
      },
      {
        "date": "2025-12-19",
        "close": 0.615,
        "volume": 1270300
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 2200200
      },
      {
        "date": "2026-01-02",
        "close": 0.615,
        "volume": 1301800
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 5488600
      },
      {
        "date": "2026-01-16",
        "close": 0.605,
        "volume": 3040400
      },
      {
        "date": "2026-01-23",
        "close": 0.61,
        "volume": 1364800
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "volume": 2570100
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 1525600
      },
      {
        "date": "2026-02-13",
        "close": 0.605,
        "volume": 1938800
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "volume": 903200
      },
      {
        "date": "2026-02-27",
        "close": 0.595,
        "volume": 3449500
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 3285300
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 2401600
      },
      {
        "date": "2026-03-20",
        "close": 0.605,
        "volume": 1005100
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 1055400
      },
      {
        "date": "2026-04-03",
        "close": 0.605,
        "volume": 3237100
      },
      {
        "date": "2026-04-10",
        "close": 0.585794,
        "volume": 1315500
      },
      {
        "date": "2026-04-17",
        "close": 0.590635,
        "volume": 1213500
      },
      {
        "date": "2026-04-24",
        "close": 0.595476,
        "volume": 2013300
      },
      {
        "date": "2026-05-01",
        "close": 0.590635,
        "volume": 1407700
      },
      {
        "date": "2026-05-08",
        "close": 0.585794,
        "volume": 2122700
      },
      {
        "date": "2026-05-15",
        "close": 0.663254,
        "volume": 17116400
      },
      {
        "date": "2026-05-22",
        "close": 0.619683,
        "volume": 25569800
      },
      {
        "date": "2026-05-29",
        "close": 0.605159,
        "volume": 6301700
      },
      {
        "date": "2026-06-05",
        "close": 0.614841,
        "volume": 1589300
      },
      {
        "date": "2026-06-12",
        "close": 0.615,
        "volume": 505100
      },
      {
        "date": "2026-06-19",
        "close": 0.62,
        "volume": 370400
      },
      {
        "date": "2026-06-26",
        "close": 0.62,
        "volume": 126100
      },
      {
        "date": "2026-07-03",
        "close": 0.625,
        "volume": 527700
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 3416500
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 6026500
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "volume": 9864800
      },
      {
        "date": "2026-07-31",
        "close": 0.655,
        "volume": 11811000
      },
      {
        "date": "2026-08-07",
        "close": 0.655,
        "volume": 10883000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.612709,
      "fair_value": 0.590538,
      "market_activity": 64.527827,
      "market_dynamics": 1.254474,
      "relative_strength": 3.052798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003937,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.004448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.028422,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.028163,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.032787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.007875
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.00754
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012445
      }
    ]
  }
}