{
  "ticker": {
    "uuid": "87c833d5-71c1-4926-adca-ce84f21f01df",
    "symbol": "047040",
    "name": "Daewoo Engineering & Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16410.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3830.0,
    "boundary_margin": 3.284595,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.316367,
    "volatility_stability": 0.8135,
    "risk_context": 0.076,
    "current_regime": {
      "move": 3.273438,
      "interruption": -0.634857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 328.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4480.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254473
      },
      {
        "date": "2023-08-25",
        "close": 4345.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257164
      },
      {
        "date": "2023-09-01",
        "close": 4565.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263102
      },
      {
        "date": "2023-09-08",
        "close": 4450.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265387
      },
      {
        "date": "2023-09-15",
        "close": 4570.0,
        "direction_boundary": 4840.0,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261791
      },
      {
        "date": "2023-09-22",
        "close": 4335.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264392
      },
      {
        "date": "2023-09-29",
        "close": 4205.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.020631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2023-10-06",
        "close": 4095.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26924
      },
      {
        "date": "2023-10-13",
        "close": 4055.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266995
      },
      {
        "date": "2023-10-20",
        "close": 4070.0,
        "direction_boundary": 3975.0,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266421
      },
      {
        "date": "2023-10-27",
        "close": 3925.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270088
      },
      {
        "date": "2023-11-03",
        "close": 4035.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.120915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2023-11-10",
        "close": 4165.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2023-11-17",
        "close": 4475.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289203
      },
      {
        "date": "2023-11-24",
        "close": 4560.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289682
      },
      {
        "date": "2023-12-01",
        "close": 4625.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290058
      },
      {
        "date": "2023-12-08",
        "close": 4430.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.051392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295551
      },
      {
        "date": "2023-12-15",
        "close": 4350.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2901
      },
      {
        "date": "2023-12-22",
        "close": 4135.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298329
      },
      {
        "date": "2023-12-29",
        "close": 4145.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297695
      },
      {
        "date": "2024-01-05",
        "close": 4100.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.08686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283607
      },
      {
        "date": "2024-01-12",
        "close": 4205.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2024-01-19",
        "close": 3980.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.143165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248493
      },
      {
        "date": "2024-01-26",
        "close": 4015.0,
        "direction_boundary": 4715.0,
        "core_momentum": -0.148462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248551
      },
      {
        "date": "2024-02-02",
        "close": 3970.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.137894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238389
      },
      {
        "date": "2024-02-09",
        "close": 3915.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.131929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234025
      },
      {
        "date": "2024-02-16",
        "close": 4040.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.097207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234844
      },
      {
        "date": "2024-02-23",
        "close": 3965.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2024-03-01",
        "close": 3980.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2024-03-08",
        "close": 3850.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2024-03-15",
        "close": 3830.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217013
      },
      {
        "date": "2024-03-22",
        "close": 3815.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.048628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2024-03-29",
        "close": 3705.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2024-04-05",
        "close": 3775.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2024-04-12",
        "close": 3705.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2024-04-19",
        "close": 3635.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.150701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2024-04-26",
        "close": 3675.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203931
      },
      {
        "date": "2024-05-03",
        "close": 3790.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2024-05-10",
        "close": 3810.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.098225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199313
      },
      {
        "date": "2024-05-17",
        "close": 3705.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.134346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169847
      },
      {
        "date": "2024-05-24",
        "close": 3625.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.145047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2024-05-31",
        "close": 3655.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.144028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2024-06-07",
        "close": 3650.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.163803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2024-06-14",
        "close": 3715.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.111244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2024-06-21",
        "close": 3780.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2024-06-28",
        "close": 3720.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151279
      },
      {
        "date": "2024-07-05",
        "close": 3700.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150979
      },
      {
        "date": "2024-07-12",
        "close": 3990.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183037
      },
      {
        "date": "2024-07-19",
        "close": 4120.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.040745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172134
      },
      {
        "date": "2024-07-26",
        "close": 4220.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174723
      },
      {
        "date": "2024-08-02",
        "close": 3985.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192431
      },
      {
        "date": "2024-08-09",
        "close": 3980.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191374
      },
      {
        "date": "2024-08-16",
        "close": 3950.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.118304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186399
      },
      {
        "date": "2024-08-23",
        "close": 4230.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207702
      },
      {
        "date": "2024-08-30",
        "close": 4030.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.117196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219348
      },
      {
        "date": "2024-09-06",
        "close": 3850.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223821
      },
      {
        "date": "2024-09-13",
        "close": 3995.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.125821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22943
      },
      {
        "date": "2024-09-20",
        "close": 3960.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229766
      },
      {
        "date": "2024-09-27",
        "close": 3865.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.080856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228537
      },
      {
        "date": "2024-10-04",
        "close": 3745.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231626
      },
      {
        "date": "2024-10-11",
        "close": 3790.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230652
      },
      {
        "date": "2024-10-18",
        "close": 3780.0,
        "direction_boundary": 4070.0,
        "core_momentum": -0.071253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2024-10-25",
        "close": 3620.0,
        "direction_boundary": 3925.0,
        "core_momentum": -0.077707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236665
      },
      {
        "date": "2024-11-01",
        "close": 3540.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.122677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234029
      },
      {
        "date": "2024-11-08",
        "close": 3705.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.110444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243235
      },
      {
        "date": "2024-11-15",
        "close": 3585.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2024-11-22",
        "close": 3625.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.205044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243152
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.202162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244155
      },
      {
        "date": "2024-12-06",
        "close": 3415.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.22912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2024-12-13",
        "close": 3415.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265411
      },
      {
        "date": "2024-12-20",
        "close": 3300.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267048
      },
      {
        "date": "2024-12-27",
        "close": 3160.0,
        "direction_boundary": 4145.0,
        "core_momentum": -0.237636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271905
      },
      {
        "date": "2025-01-03",
        "close": 3205.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.218293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273377
      },
      {
        "date": "2025-01-10",
        "close": 3270.0,
        "direction_boundary": 4205.0,
        "core_momentum": -0.222354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2025-01-17",
        "close": 3120.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249295
      },
      {
        "date": "2025-01-24",
        "close": 3370.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.160648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273742
      },
      {
        "date": "2025-01-31",
        "close": 3375.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.149874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2025-02-07",
        "close": 3330.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264908
      },
      {
        "date": "2025-02-14",
        "close": 3595.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.110149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289053
      },
      {
        "date": "2025-02-21",
        "close": 3555.0,
        "direction_boundary": 3965.0,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2025-02-28",
        "close": 3390.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.148241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269496
      },
      {
        "date": "2025-03-07",
        "close": 3545.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.079221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2025-03-14",
        "close": 3465.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267396
      },
      {
        "date": "2025-03-21",
        "close": 3250.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.1481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2025-03-28",
        "close": 3210.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278542
      },
      {
        "date": "2025-04-04",
        "close": 3190.0,
        "direction_boundary": 3775.0,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276311
      },
      {
        "date": "2025-04-11",
        "close": 3195.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275323
      },
      {
        "date": "2025-04-18",
        "close": 3295.0,
        "direction_boundary": 3635.0,
        "core_momentum": -0.093535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280146
      },
      {
        "date": "2025-04-25",
        "close": 3375.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277424
      },
      {
        "date": "2025-05-02",
        "close": 3600.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29095
      },
      {
        "date": "2025-05-09",
        "close": 3475.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.087927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287584
      },
      {
        "date": "2025-05-16",
        "close": 3685.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.005398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296108
      },
      {
        "date": "2025-05-23",
        "close": 3930.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308669
      },
      {
        "date": "2025-05-30",
        "close": 4215.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2025-06-06",
        "close": 4535.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312207
      },
      {
        "date": "2025-06-13",
        "close": 4345.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2025-06-20",
        "close": 4255.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317625
      },
      {
        "date": "2025-06-27",
        "close": 4240.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2025-07-04",
        "close": 4095.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315474
      },
      {
        "date": "2025-07-11",
        "close": 4095.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2025-07-18",
        "close": 4015.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.025485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307917
      },
      {
        "date": "2025-07-25",
        "close": 3920.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295317
      },
      {
        "date": "2025-08-01",
        "close": 3665.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.080301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312237
      },
      {
        "date": "2025-08-08",
        "close": 3830.0,
        "direction_boundary": 3980.0,
        "core_momentum": -0.037688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316271
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30183
      },
      {
        "date": "2025-08-22",
        "close": 4370.0,
        "direction_boundary": 4230.0,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2025-08-29",
        "close": 3720.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433352
      },
      {
        "date": "2025-09-05",
        "close": 3770.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429564
      },
      {
        "date": "2025-09-12",
        "close": 3790.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428033
      },
      {
        "date": "2025-09-19",
        "close": 3715.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.061869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418387
      },
      {
        "date": "2025-09-26",
        "close": 3565.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.07762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422691
      },
      {
        "date": "2025-10-03",
        "close": 3630.0,
        "direction_boundary": 3745.0,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422852
      },
      {
        "date": "2025-10-10",
        "close": 3700.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.023747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423269
      },
      {
        "date": "2025-10-17",
        "close": 3630.0,
        "direction_boundary": 3780.0,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422992
      },
      {
        "date": "2025-10-24",
        "close": 3820.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427221
      },
      {
        "date": "2025-10-31",
        "close": 3750.0,
        "direction_boundary": 3540.0,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419432
      },
      {
        "date": "2025-11-07",
        "close": 3360.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444506
      },
      {
        "date": "2025-11-14",
        "close": 3445.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.039052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43782
      },
      {
        "date": "2025-11-21",
        "close": 3455.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.046897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427187
      },
      {
        "date": "2025-11-28",
        "close": 3520.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414921
      },
      {
        "date": "2025-12-05",
        "close": 3840.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.124451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420667
      },
      {
        "date": "2025-12-12",
        "close": 3890.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418114
      },
      {
        "date": "2025-12-19",
        "close": 3760.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419546
      },
      {
        "date": "2025-12-26",
        "close": 3700.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419834
      },
      {
        "date": "2026-01-02",
        "close": 3740.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418169
      },
      {
        "date": "2026-01-09",
        "close": 3770.0,
        "direction_boundary": 3270.0,
        "core_momentum": 0.152905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418448
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486319
      },
      {
        "date": "2026-01-23",
        "close": 5170.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.534125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518647
      },
      {
        "date": "2026-01-30",
        "close": 4970.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.472593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511679
      },
      {
        "date": "2026-02-06",
        "close": 5520.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.657658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2026-02-13",
        "close": 7300.0,
        "direction_boundary": 3595.0,
        "core_momentum": 1.030598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63817
      },
      {
        "date": "2026-02-20",
        "close": 7800.0,
        "direction_boundary": 3555.0,
        "core_momentum": 1.194093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612167
      },
      {
        "date": "2026-02-27",
        "close": 10140.0,
        "direction_boundary": 3390.0,
        "core_momentum": 1.99115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639548
      },
      {
        "date": "2026-03-06",
        "close": 8770.0,
        "direction_boundary": 3545.0,
        "core_momentum": 1.473907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687985
      },
      {
        "date": "2026-03-13",
        "close": 12320.0,
        "direction_boundary": 3465.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807615
      },
      {
        "date": "2026-03-20",
        "close": 19110.0,
        "direction_boundary": 3250.0,
        "core_momentum": 4.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968204
      },
      {
        "date": "2026-03-27",
        "close": 15900.0,
        "direction_boundary": 3210.0,
        "core_momentum": 3.953271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01786
      },
      {
        "date": "2026-04-03",
        "close": 16810.0,
        "direction_boundary": 3190.0,
        "core_momentum": 4.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016281
      },
      {
        "date": "2026-04-10",
        "close": 24300.0,
        "direction_boundary": 3195.0,
        "core_momentum": 6.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100865
      },
      {
        "date": "2026-04-17",
        "close": 28700.0,
        "direction_boundary": 3295.0,
        "core_momentum": 7.710167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10009
      },
      {
        "date": "2026-04-24",
        "close": 32800.0,
        "direction_boundary": 3375.0,
        "core_momentum": 8.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101763
      },
      {
        "date": "2026-05-01",
        "close": 35000.0,
        "direction_boundary": 3600.0,
        "core_momentum": 8.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092474
      },
      {
        "date": "2026-05-08",
        "close": 32850.0,
        "direction_boundary": 3475.0,
        "core_momentum": 8.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077637
      },
      {
        "date": "2026-05-15",
        "close": 28500.0,
        "direction_boundary": 3685.0,
        "core_momentum": 6.734057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121094
      },
      {
        "date": "2026-05-22",
        "close": 28550.0,
        "direction_boundary": 3930.0,
        "core_momentum": 6.264631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121255
      },
      {
        "date": "2026-05-29",
        "close": 26200.0,
        "direction_boundary": 4215.0,
        "core_momentum": 5.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142103
      },
      {
        "date": "2026-06-05",
        "close": 21750.0,
        "direction_boundary": 4535.0,
        "core_momentum": 3.796031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198821
      },
      {
        "date": "2026-06-12",
        "close": 21850.0,
        "direction_boundary": 4345.0,
        "core_momentum": 4.028769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199626
      },
      {
        "date": "2026-06-19",
        "close": 21250.0,
        "direction_boundary": 4255.0,
        "core_momentum": 3.994125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198627
      },
      {
        "date": "2026-06-26",
        "close": 18190.0,
        "direction_boundary": 4240.0,
        "core_momentum": 3.290094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23296
      },
      {
        "date": "2026-07-03",
        "close": 18380.0,
        "direction_boundary": 4095.0,
        "core_momentum": 3.4884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232989
      },
      {
        "date": "2026-07-10",
        "close": 17450.0,
        "direction_boundary": 4095.0,
        "core_momentum": 3.261294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240938
      },
      {
        "date": "2026-07-17",
        "close": 15150.0,
        "direction_boundary": 4015.0,
        "core_momentum": 2.77335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258757
      },
      {
        "date": "2026-07-24",
        "close": 15300.0,
        "direction_boundary": 3920.0,
        "core_momentum": 2.903061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252572
      },
      {
        "date": "2026-07-31",
        "close": 12780.0,
        "direction_boundary": 3665.0,
        "core_momentum": 2.48704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285511
      },
      {
        "date": "2026-08-07",
        "close": 16410.0,
        "direction_boundary": 3830.0,
        "core_momentum": 3.284595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4480.0,
        "volume": 8202726
      },
      {
        "date": "2023-08-25",
        "close": 4345.0,
        "volume": 5031704
      },
      {
        "date": "2023-09-01",
        "close": 4565.0,
        "volume": 8360743
      },
      {
        "date": "2023-09-08",
        "close": 4450.0,
        "volume": 4209445
      },
      {
        "date": "2023-09-15",
        "close": 4570.0,
        "volume": 5774843
      },
      {
        "date": "2023-09-22",
        "close": 4335.0,
        "volume": 5151728
      },
      {
        "date": "2023-09-29",
        "close": 4205.0,
        "volume": 4130744
      },
      {
        "date": "2023-10-06",
        "close": 4095.0,
        "volume": 3209309
      },
      {
        "date": "2023-10-13",
        "close": 4055.0,
        "volume": 3774170
      },
      {
        "date": "2023-10-20",
        "close": 4070.0,
        "volume": 4974602
      },
      {
        "date": "2023-10-27",
        "close": 3925.0,
        "volume": 6414833
      },
      {
        "date": "2023-11-03",
        "close": 4035.0,
        "volume": 5541642
      },
      {
        "date": "2023-11-10",
        "close": 4165.0,
        "volume": 5673132
      },
      {
        "date": "2023-11-17",
        "close": 4475.0,
        "volume": 6574388
      },
      {
        "date": "2023-11-24",
        "close": 4560.0,
        "volume": 5090994
      },
      {
        "date": "2023-12-01",
        "close": 4625.0,
        "volume": 6315049
      },
      {
        "date": "2023-12-08",
        "close": 4430.0,
        "volume": 3716528
      },
      {
        "date": "2023-12-15",
        "close": 4350.0,
        "volume": 5742471
      },
      {
        "date": "2023-12-22",
        "close": 4135.0,
        "volume": 5881755
      },
      {
        "date": "2023-12-29",
        "close": 4145.0,
        "volume": 2709855
      },
      {
        "date": "2024-01-05",
        "close": 4100.0,
        "volume": 2882529
      },
      {
        "date": "2024-01-12",
        "close": 4205.0,
        "volume": 6166323
      },
      {
        "date": "2024-01-19",
        "close": 3980.0,
        "volume": 3719225
      },
      {
        "date": "2024-01-26",
        "close": 4015.0,
        "volume": 4328103
      },
      {
        "date": "2024-02-02",
        "close": 3970.0,
        "volume": 7481663
      },
      {
        "date": "2024-02-09",
        "close": 3915.0,
        "volume": 5722015
      },
      {
        "date": "2024-02-16",
        "close": 4040.0,
        "volume": 5780591
      },
      {
        "date": "2024-02-23",
        "close": 3965.0,
        "volume": 4900525
      },
      {
        "date": "2024-03-01",
        "close": 3980.0,
        "volume": 3915663
      },
      {
        "date": "2024-03-08",
        "close": 3850.0,
        "volume": 7754425
      },
      {
        "date": "2024-03-15",
        "close": 3830.0,
        "volume": 12102191
      },
      {
        "date": "2024-03-22",
        "close": 3815.0,
        "volume": 6310080
      },
      {
        "date": "2024-03-29",
        "close": 3705.0,
        "volume": 4726115
      },
      {
        "date": "2024-04-05",
        "close": 3775.0,
        "volume": 5952437
      },
      {
        "date": "2024-04-12",
        "close": 3705.0,
        "volume": 3934548
      },
      {
        "date": "2024-04-19",
        "close": 3635.0,
        "volume": 3606646
      },
      {
        "date": "2024-04-26",
        "close": 3675.0,
        "volume": 3048302
      },
      {
        "date": "2024-05-03",
        "close": 3790.0,
        "volume": 3779620
      },
      {
        "date": "2024-05-10",
        "close": 3810.0,
        "volume": 3376110
      },
      {
        "date": "2024-05-17",
        "close": 3705.0,
        "volume": 3354916
      },
      {
        "date": "2024-05-24",
        "close": 3625.0,
        "volume": 3720781
      },
      {
        "date": "2024-05-31",
        "close": 3655.0,
        "volume": 5584177
      },
      {
        "date": "2024-06-07",
        "close": 3650.0,
        "volume": 3363969
      },
      {
        "date": "2024-06-14",
        "close": 3715.0,
        "volume": 4634555
      },
      {
        "date": "2024-06-21",
        "close": 3780.0,
        "volume": 7933223
      },
      {
        "date": "2024-06-28",
        "close": 3720.0,
        "volume": 3203585
      },
      {
        "date": "2024-07-05",
        "close": 3700.0,
        "volume": 4255195
      },
      {
        "date": "2024-07-12",
        "close": 3990.0,
        "volume": 12713958
      },
      {
        "date": "2024-07-19",
        "close": 4120.0,
        "volume": 51868705
      },
      {
        "date": "2024-07-26",
        "close": 4220.0,
        "volume": 15516188
      },
      {
        "date": "2024-08-02",
        "close": 3985.0,
        "volume": 12607938
      },
      {
        "date": "2024-08-09",
        "close": 3980.0,
        "volume": 13452946
      },
      {
        "date": "2024-08-16",
        "close": 3950.0,
        "volume": 5503873
      },
      {
        "date": "2024-08-23",
        "close": 4230.0,
        "volume": 12519129
      },
      {
        "date": "2024-08-30",
        "close": 4030.0,
        "volume": 9787361
      },
      {
        "date": "2024-09-06",
        "close": 3850.0,
        "volume": 6014848
      },
      {
        "date": "2024-09-13",
        "close": 3995.0,
        "volume": 5237793
      },
      {
        "date": "2024-09-20",
        "close": 3960.0,
        "volume": 3036690
      },
      {
        "date": "2024-09-27",
        "close": 3865.0,
        "volume": 5921299
      },
      {
        "date": "2024-10-04",
        "close": 3745.0,
        "volume": 2643890
      },
      {
        "date": "2024-10-11",
        "close": 3790.0,
        "volume": 2806257
      },
      {
        "date": "2024-10-18",
        "close": 3780.0,
        "volume": 3568976
      },
      {
        "date": "2024-10-25",
        "close": 3620.0,
        "volume": 4819374
      },
      {
        "date": "2024-11-01",
        "close": 3540.0,
        "volume": 3681733
      },
      {
        "date": "2024-11-08",
        "close": 3705.0,
        "volume": 4437024
      },
      {
        "date": "2024-11-15",
        "close": 3585.0,
        "volume": 5508591
      },
      {
        "date": "2024-11-22",
        "close": 3625.0,
        "volume": 3592215
      },
      {
        "date": "2024-11-29",
        "close": 3690.0,
        "volume": 4021394
      },
      {
        "date": "2024-12-06",
        "close": 3415.0,
        "volume": 5081054
      },
      {
        "date": "2024-12-13",
        "close": 3415.0,
        "volume": 4478430
      },
      {
        "date": "2024-12-20",
        "close": 3300.0,
        "volume": 3083430
      },
      {
        "date": "2024-12-27",
        "close": 3160.0,
        "volume": 2440856
      },
      {
        "date": "2025-01-03",
        "close": 3205.0,
        "volume": 1981001
      },
      {
        "date": "2025-01-10",
        "close": 3270.0,
        "volume": 2849777
      },
      {
        "date": "2025-01-17",
        "close": 3120.0,
        "volume": 4462311
      },
      {
        "date": "2025-01-24",
        "close": 3370.0,
        "volume": 7108072
      },
      {
        "date": "2025-01-31",
        "close": 3375.0,
        "volume": 1835801
      },
      {
        "date": "2025-02-07",
        "close": 3330.0,
        "volume": 5966433
      },
      {
        "date": "2025-02-14",
        "close": 3595.0,
        "volume": 6466697
      },
      {
        "date": "2025-02-21",
        "close": 3555.0,
        "volume": 6483919
      },
      {
        "date": "2025-02-28",
        "close": 3390.0,
        "volume": 4511934
      },
      {
        "date": "2025-03-07",
        "close": 3545.0,
        "volume": 3053872
      },
      {
        "date": "2025-03-14",
        "close": 3465.0,
        "volume": 2751398
      },
      {
        "date": "2025-03-21",
        "close": 3250.0,
        "volume": 7527163
      },
      {
        "date": "2025-03-28",
        "close": 3210.0,
        "volume": 2489044
      },
      {
        "date": "2025-04-04",
        "close": 3190.0,
        "volume": 3512000
      },
      {
        "date": "2025-04-11",
        "close": 3195.0,
        "volume": 4011515
      },
      {
        "date": "2025-04-18",
        "close": 3295.0,
        "volume": 2219458
      },
      {
        "date": "2025-04-25",
        "close": 3375.0,
        "volume": 2615753
      },
      {
        "date": "2025-05-02",
        "close": 3600.0,
        "volume": 6237719
      },
      {
        "date": "2025-05-09",
        "close": 3475.0,
        "volume": 3542581
      },
      {
        "date": "2025-05-16",
        "close": 3685.0,
        "volume": 6429011
      },
      {
        "date": "2025-05-23",
        "close": 3930.0,
        "volume": 9094189
      },
      {
        "date": "2025-05-30",
        "close": 4215.0,
        "volume": 13609936
      },
      {
        "date": "2025-06-06",
        "close": 4535.0,
        "volume": 11059501
      },
      {
        "date": "2025-06-13",
        "close": 4345.0,
        "volume": 14057982
      },
      {
        "date": "2025-06-20",
        "close": 4255.0,
        "volume": 12027906
      },
      {
        "date": "2025-06-27",
        "close": 4240.0,
        "volume": 11928554
      },
      {
        "date": "2025-07-04",
        "close": 4095.0,
        "volume": 7257270
      },
      {
        "date": "2025-07-11",
        "close": 4095.0,
        "volume": 6281070
      },
      {
        "date": "2025-07-18",
        "close": 4015.0,
        "volume": 4744882
      },
      {
        "date": "2025-07-25",
        "close": 3920.0,
        "volume": 4754072
      },
      {
        "date": "2025-08-01",
        "close": 3665.0,
        "volume": 8266201
      },
      {
        "date": "2025-08-08",
        "close": 3830.0,
        "volume": 3774973
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "volume": 3285928
      },
      {
        "date": "2025-08-22",
        "close": 4370.0,
        "volume": 24554596
      },
      {
        "date": "2025-08-29",
        "close": 3720.0,
        "volume": 18802638
      },
      {
        "date": "2025-09-05",
        "close": 3770.0,
        "volume": 6244388
      },
      {
        "date": "2025-09-12",
        "close": 3790.0,
        "volume": 4970599
      },
      {
        "date": "2025-09-19",
        "close": 3715.0,
        "volume": 4520510
      },
      {
        "date": "2025-09-26",
        "close": 3565.0,
        "volume": 4085728
      },
      {
        "date": "2025-10-03",
        "close": 3630.0,
        "volume": 3495272
      },
      {
        "date": "2025-10-10",
        "close": 3700.0,
        "volume": 1720860
      },
      {
        "date": "2025-10-17",
        "close": 3630.0,
        "volume": 6660564
      },
      {
        "date": "2025-10-24",
        "close": 3820.0,
        "volume": 6292078
      },
      {
        "date": "2025-10-31",
        "close": 3750.0,
        "volume": 10663009
      },
      {
        "date": "2025-11-07",
        "close": 3360.0,
        "volume": 9677984
      },
      {
        "date": "2025-11-14",
        "close": 3445.0,
        "volume": 4542290
      },
      {
        "date": "2025-11-21",
        "close": 3455.0,
        "volume": 3859330
      },
      {
        "date": "2025-11-28",
        "close": 3520.0,
        "volume": 4434675
      },
      {
        "date": "2025-12-05",
        "close": 3840.0,
        "volume": 8087912
      },
      {
        "date": "2025-12-12",
        "close": 3890.0,
        "volume": 9721241
      },
      {
        "date": "2025-12-19",
        "close": 3760.0,
        "volume": 7704339
      },
      {
        "date": "2025-12-26",
        "close": 3700.0,
        "volume": 3636036
      },
      {
        "date": "2026-01-02",
        "close": 3740.0,
        "volume": 4299161
      },
      {
        "date": "2026-01-09",
        "close": 3770.0,
        "volume": 7643083
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "volume": 32250905
      },
      {
        "date": "2026-01-23",
        "close": 5170.0,
        "volume": 78246082
      },
      {
        "date": "2026-01-30",
        "close": 4970.0,
        "volume": 34573334
      },
      {
        "date": "2026-02-06",
        "close": 5520.0,
        "volume": 36987016
      },
      {
        "date": "2026-02-13",
        "close": 7300.0,
        "volume": 136316025
      },
      {
        "date": "2026-02-20",
        "close": 7800.0,
        "volume": 41715610
      },
      {
        "date": "2026-02-27",
        "close": 10140.0,
        "volume": 180052658
      },
      {
        "date": "2026-03-06",
        "close": 8770.0,
        "volume": 66419830
      },
      {
        "date": "2026-03-13",
        "close": 12320.0,
        "volume": 155838069
      },
      {
        "date": "2026-03-20",
        "close": 19110.0,
        "volume": 327200200
      },
      {
        "date": "2026-03-27",
        "close": 15900.0,
        "volume": 208257711
      },
      {
        "date": "2026-04-03",
        "close": 16810.0,
        "volume": 212399956
      },
      {
        "date": "2026-04-10",
        "close": 24300.0,
        "volume": 313184691
      },
      {
        "date": "2026-04-17",
        "close": 28700.0,
        "volume": 227014002
      },
      {
        "date": "2026-04-24",
        "close": 32800.0,
        "volume": 192722091
      },
      {
        "date": "2026-05-01",
        "close": 35000.0,
        "volume": 129709282
      },
      {
        "date": "2026-05-08",
        "close": 32850.0,
        "volume": 79314144
      },
      {
        "date": "2026-05-15",
        "close": 28500.0,
        "volume": 54852111
      },
      {
        "date": "2026-05-22",
        "close": 28550.0,
        "volume": 56389249
      },
      {
        "date": "2026-05-29",
        "close": 26200.0,
        "volume": 55121710
      },
      {
        "date": "2026-06-05",
        "close": 21750.0,
        "volume": 5183067
      },
      {
        "date": "2026-06-12",
        "close": 21850.0,
        "volume": 16686775
      },
      {
        "date": "2026-06-19",
        "close": 21250.0,
        "volume": 9435242
      },
      {
        "date": "2026-06-26",
        "close": 18190.0,
        "volume": 7579733
      },
      {
        "date": "2026-07-03",
        "close": 18380.0,
        "volume": 4469840
      },
      {
        "date": "2026-07-10",
        "close": 17450.0,
        "volume": 27344076
      },
      {
        "date": "2026-07-17",
        "close": 15150.0,
        "volume": 14962046
      },
      {
        "date": "2026-07-24",
        "close": 15300.0,
        "volume": 19689814
      },
      {
        "date": "2026-07-31",
        "close": 12780.0,
        "volume": 26399690
      },
      {
        "date": "2026-08-07",
        "close": 16410.0,
        "volume": 42206854
      }
    ],
    "sharemaestro_context": {
      "trend": 17790.666667,
      "fair_value": 6512.147436,
      "market_activity": 10.105514,
      "market_dynamics": -1.069898,
      "relative_strength": 35.008215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.051593,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.116442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.996956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.088109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.347139
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.009768
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.061146
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.041985
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.070984
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.024194
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018325
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.273438
      }
    ]
  }
}