{
  "ticker": {
    "uuid": "87c919b6-b500-4720-9d55-78e9e0442340",
    "symbol": "SOHO",
    "name": "PT Soho Global Health Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 674.824585,
    "boundary_margin": 0.77824,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.66253,
    "volatility_stability": 0.4604,
    "risk_context": 0.1509,
    "current_regime": {
      "move": 0.80439,
      "interruption": -0.683432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 446.065796,
        "direction_boundary": 512.671448,
        "core_momentum": -0.129919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2023-08-11",
        "close": 445.142242,
        "direction_boundary": 519.300781,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138065
      },
      {
        "date": "2023-08-18",
        "close": 445.142242,
        "direction_boundary": 508.251892,
        "core_momentum": -0.12417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2023-08-25",
        "close": 445.142242,
        "direction_boundary": 519.300781,
        "core_momentum": -0.142805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2023-09-01",
        "close": 445.142242,
        "direction_boundary": 514.881226,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2023-09-08",
        "close": 447.912842,
        "direction_boundary": 510.46167,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2023-09-15",
        "close": 447.912842,
        "direction_boundary": 501.622559,
        "core_momentum": -0.107072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2023-09-22",
        "close": 461.765808,
        "direction_boundary": 510.46167,
        "core_momentum": -0.095396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127329
      },
      {
        "date": "2023-09-29",
        "close": 512.56012,
        "direction_boundary": 508.251892,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2023-10-06",
        "close": 507.942474,
        "direction_boundary": 492.783356,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2023-10-13",
        "close": 501.015869,
        "direction_boundary": 501.622559,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193149
      },
      {
        "date": "2023-10-20",
        "close": 496.398254,
        "direction_boundary": 523.720459,
        "core_momentum": -0.052169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185029
      },
      {
        "date": "2023-10-27",
        "close": 494.089447,
        "direction_boundary": 513.939758,
        "core_momentum": -0.038624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183874
      },
      {
        "date": "2023-11-03",
        "close": 489.471741,
        "direction_boundary": 518.448059,
        "core_momentum": -0.05589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177305
      },
      {
        "date": "2023-11-10",
        "close": 521.79541,
        "direction_boundary": 495.90683,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196457
      },
      {
        "date": "2023-11-17",
        "close": 528.254944,
        "direction_boundary": 495.90683,
        "core_momentum": 0.06523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195648
      },
      {
        "date": "2023-11-24",
        "close": 542.156372,
        "direction_boundary": 500.4151,
        "core_momentum": 0.083413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2023-12-01",
        "close": 532.888672,
        "direction_boundary": 500.4151,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2023-12-08",
        "close": 495.818237,
        "direction_boundary": 502.669189,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222357
      },
      {
        "date": "2023-12-15",
        "close": 461.527985,
        "direction_boundary": 513.939758,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244592
      },
      {
        "date": "2023-12-22",
        "close": 463.3815,
        "direction_boundary": 509.43158,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244621
      },
      {
        "date": "2023-12-29",
        "close": 463.3815,
        "direction_boundary": 489.14447,
        "core_momentum": -0.052669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243628
      },
      {
        "date": "2024-01-05",
        "close": 454.113892,
        "direction_boundary": 504.923309,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239604
      },
      {
        "date": "2024-01-12",
        "close": 448.553284,
        "direction_boundary": 502.669189,
        "core_momentum": -0.107657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2024-01-19",
        "close": 428.16452,
        "direction_boundary": 509.43158,
        "core_momentum": -0.159525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2024-01-26",
        "close": 424.457458,
        "direction_boundary": 507.177399,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2024-02-02",
        "close": 424.457458,
        "direction_boundary": 504.923309,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247372
      },
      {
        "date": "2024-02-09",
        "close": 426.311005,
        "direction_boundary": 484.636261,
        "core_momentum": -0.120349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2024-02-16",
        "close": 459.674438,
        "direction_boundary": 489.14447,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269606
      },
      {
        "date": "2024-02-23",
        "close": 454.113892,
        "direction_boundary": 486.89032,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270245
      },
      {
        "date": "2024-03-01",
        "close": 463.3815,
        "direction_boundary": 468.857361,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271579
      },
      {
        "date": "2024-03-08",
        "close": 461.527985,
        "direction_boundary": 480.12793,
        "core_momentum": -0.03874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271598
      },
      {
        "date": "2024-03-15",
        "close": 459.674438,
        "direction_boundary": 468.857361,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27169
      },
      {
        "date": "2024-03-22",
        "close": 459.674438,
        "direction_boundary": 468.857361,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268346
      },
      {
        "date": "2024-03-29",
        "close": 452.260345,
        "direction_boundary": 468.857361,
        "core_momentum": -0.035399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222605
      },
      {
        "date": "2024-04-05",
        "close": 455.967407,
        "direction_boundary": 462.095001,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223229
      },
      {
        "date": "2024-04-19",
        "close": 455.967407,
        "direction_boundary": 457.586761,
        "core_momentum": -0.003539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222863
      },
      {
        "date": "2024-04-26",
        "close": 457.820953,
        "direction_boundary": 477.87384,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222954
      },
      {
        "date": "2024-05-03",
        "close": 459.674438,
        "direction_boundary": 471.111511,
        "core_momentum": -0.024277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22316
      },
      {
        "date": "2024-05-10",
        "close": 461.527985,
        "direction_boundary": 455.332611,
        "core_momentum": 0.013606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22314
      },
      {
        "date": "2024-05-17",
        "close": 463.3815,
        "direction_boundary": 459.840912,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202055
      },
      {
        "date": "2024-05-24",
        "close": 461.527985,
        "direction_boundary": 468.857361,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200592
      },
      {
        "date": "2024-05-31",
        "close": 532.888672,
        "direction_boundary": 468.857361,
        "core_momentum": 0.136569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2024-06-07",
        "close": 639.466492,
        "direction_boundary": 455.332611,
        "core_momentum": 0.404394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2024-06-14",
        "close": 625.565002,
        "direction_boundary": 455.332611,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365964
      },
      {
        "date": "2024-06-21",
        "close": 611.663574,
        "direction_boundary": 449.021088,
        "core_momentum": 0.362216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350318
      },
      {
        "date": "2024-06-28",
        "close": 634.832703,
        "direction_boundary": 449.021088,
        "core_momentum": 0.413815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2024-07-05",
        "close": 639.466492,
        "direction_boundary": 442.709564,
        "core_momentum": 0.444438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2024-07-12",
        "close": 636.802734,
        "direction_boundary": 459.918762,
        "core_momentum": 0.384598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2024-07-19",
        "close": 632.085693,
        "direction_boundary": 457.148132,
        "core_momentum": 0.382671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2024-07-26",
        "close": 622.651611,
        "direction_boundary": 448.836365,
        "core_momentum": 0.387257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340624
      },
      {
        "date": "2024-08-02",
        "close": 617.934509,
        "direction_boundary": 448.836365,
        "core_momentum": 0.376748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2024-08-09",
        "close": 603.783386,
        "direction_boundary": 446.065796,
        "core_momentum": 0.353575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343943
      },
      {
        "date": "2024-08-16",
        "close": 617.934509,
        "direction_boundary": 445.142242,
        "core_momentum": 0.388173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343926
      },
      {
        "date": "2024-08-23",
        "close": 622.651611,
        "direction_boundary": 445.142242,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2024-08-30",
        "close": 622.651611,
        "direction_boundary": 445.142242,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331188
      },
      {
        "date": "2024-09-06",
        "close": 632.085693,
        "direction_boundary": 445.142242,
        "core_momentum": 0.419963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331014
      },
      {
        "date": "2024-09-13",
        "close": 613.217468,
        "direction_boundary": 447.912842,
        "core_momentum": 0.369055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335527
      },
      {
        "date": "2024-09-20",
        "close": 617.934509,
        "direction_boundary": 447.912842,
        "core_momentum": 0.379586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2024-09-27",
        "close": 632.085693,
        "direction_boundary": 461.765808,
        "core_momentum": 0.368845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334809
      },
      {
        "date": "2024-10-04",
        "close": 627.368652,
        "direction_boundary": 512.56012,
        "core_momentum": 0.22399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333534
      },
      {
        "date": "2024-10-11",
        "close": 636.802734,
        "direction_boundary": 507.942474,
        "core_momentum": 0.253691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333486
      },
      {
        "date": "2024-10-18",
        "close": 655.670959,
        "direction_boundary": 501.015869,
        "core_momentum": 0.308683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2024-10-25",
        "close": 650.953918,
        "direction_boundary": 496.398254,
        "core_momentum": 0.311354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334729
      },
      {
        "date": "2024-11-01",
        "close": 655.670959,
        "direction_boundary": 494.089447,
        "core_momentum": 0.327029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334578
      },
      {
        "date": "2024-11-08",
        "close": 650.953918,
        "direction_boundary": 489.471741,
        "core_momentum": 0.329911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2024-11-15",
        "close": 650.953918,
        "direction_boundary": 521.79541,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335854
      },
      {
        "date": "2024-11-22",
        "close": 650.953918,
        "direction_boundary": 528.254944,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2024-11-29",
        "close": 622.651611,
        "direction_boundary": 542.156372,
        "core_momentum": 0.148472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2024-12-06",
        "close": 599.066284,
        "direction_boundary": 532.888672,
        "core_momentum": 0.124187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142956
      },
      {
        "date": "2024-12-13",
        "close": 627.368652,
        "direction_boundary": 495.818237,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-12-20",
        "close": 589.632202,
        "direction_boundary": 461.527985,
        "core_momentum": 0.277565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175052
      },
      {
        "date": "2024-12-27",
        "close": 599.066284,
        "direction_boundary": 463.3815,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16801
      },
      {
        "date": "2025-01-03",
        "close": 613.217468,
        "direction_boundary": 463.3815,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171275
      },
      {
        "date": "2025-01-10",
        "close": 608.500427,
        "direction_boundary": 454.113892,
        "core_momentum": 0.339973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171452
      },
      {
        "date": "2025-01-17",
        "close": 636.802734,
        "direction_boundary": 448.553284,
        "core_momentum": 0.419681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183231
      },
      {
        "date": "2025-01-24",
        "close": 622.651611,
        "direction_boundary": 428.16452,
        "core_momentum": 0.454234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184758
      },
      {
        "date": "2025-01-31",
        "close": 636.802734,
        "direction_boundary": 424.457458,
        "core_momentum": 0.500275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186977
      },
      {
        "date": "2025-02-07",
        "close": 646.236877,
        "direction_boundary": 424.457458,
        "core_momentum": 0.522501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184483
      },
      {
        "date": "2025-02-14",
        "close": 627.368652,
        "direction_boundary": 426.311005,
        "core_momentum": 0.471622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187228
      },
      {
        "date": "2025-02-21",
        "close": 627.368652,
        "direction_boundary": 459.674438,
        "core_momentum": 0.364811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2025-02-28",
        "close": 613.217468,
        "direction_boundary": 454.113892,
        "core_momentum": 0.350361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189682
      },
      {
        "date": "2025-03-07",
        "close": 613.217468,
        "direction_boundary": 463.3815,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188346
      },
      {
        "date": "2025-03-14",
        "close": 594.349243,
        "direction_boundary": 461.527985,
        "core_momentum": 0.287786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188644
      },
      {
        "date": "2025-03-21",
        "close": 589.632202,
        "direction_boundary": 459.674438,
        "core_momentum": 0.282717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18842
      },
      {
        "date": "2025-03-28",
        "close": 599.066284,
        "direction_boundary": 459.674438,
        "core_momentum": 0.30324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186891
      },
      {
        "date": "2025-04-11",
        "close": 589.632202,
        "direction_boundary": 452.260345,
        "core_momentum": 0.303745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187737
      },
      {
        "date": "2025-04-18",
        "close": 679.256226,
        "direction_boundary": 455.967407,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273532
      },
      {
        "date": "2025-04-25",
        "close": 613.217468,
        "direction_boundary": 455.967407,
        "core_momentum": 0.344871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306614
      },
      {
        "date": "2025-05-02",
        "close": 641.519775,
        "direction_boundary": 457.820953,
        "core_momentum": 0.401246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313541
      },
      {
        "date": "2025-05-09",
        "close": 613.217468,
        "direction_boundary": 459.674438,
        "core_momentum": 0.334026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319291
      },
      {
        "date": "2025-05-16",
        "close": 627.368652,
        "direction_boundary": 461.527985,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321129
      },
      {
        "date": "2025-05-23",
        "close": 636.802734,
        "direction_boundary": 463.3815,
        "core_momentum": 0.374252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321927
      },
      {
        "date": "2025-05-30",
        "close": 632.085693,
        "direction_boundary": 461.527985,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322053
      },
      {
        "date": "2025-06-06",
        "close": 632.085693,
        "direction_boundary": 532.888672,
        "core_momentum": 0.18615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315935
      },
      {
        "date": "2025-06-13",
        "close": 660.15448,
        "direction_boundary": 639.466492,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-06-20",
        "close": 616.144226,
        "direction_boundary": 625.565002,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32536
      },
      {
        "date": "2025-06-27",
        "close": 665.044556,
        "direction_boundary": 611.663574,
        "core_momentum": 0.087272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329755
      },
      {
        "date": "2025-07-04",
        "close": 684.604675,
        "direction_boundary": 634.832703,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331148
      },
      {
        "date": "2025-07-11",
        "close": 674.824585,
        "direction_boundary": 639.466492,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331132
      },
      {
        "date": "2025-07-18",
        "close": 665.044556,
        "direction_boundary": 636.802734,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331743
      },
      {
        "date": "2025-07-25",
        "close": 674.824585,
        "direction_boundary": 632.085693,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2025-08-01",
        "close": 684.604675,
        "direction_boundary": 622.651611,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2025-08-08",
        "close": 674.824585,
        "direction_boundary": 617.934509,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2025-08-15",
        "close": 689.49469,
        "direction_boundary": 603.783386,
        "core_momentum": 0.141957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2025-08-22",
        "close": 738.39502,
        "direction_boundary": 617.934509,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2025-08-29",
        "close": 723.724915,
        "direction_boundary": 622.651611,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336337
      },
      {
        "date": "2025-09-05",
        "close": 743.285034,
        "direction_boundary": 622.651611,
        "core_momentum": 0.193741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335004
      },
      {
        "date": "2025-09-12",
        "close": 718.8349,
        "direction_boundary": 632.085693,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2025-09-19",
        "close": 713.944885,
        "direction_boundary": 613.217468,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2025-09-26",
        "close": 748.17511,
        "direction_boundary": 617.934509,
        "core_momentum": 0.210768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33963
      },
      {
        "date": "2025-10-03",
        "close": 777.51532,
        "direction_boundary": 632.085693,
        "core_momentum": 0.230079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-10-10",
        "close": 772.625244,
        "direction_boundary": 627.368652,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-10-17",
        "close": 1188.278076,
        "direction_boundary": 636.802734,
        "core_momentum": 0.866007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654401
      },
      {
        "date": "2025-10-24",
        "close": 1599.040894,
        "direction_boundary": 655.670959,
        "core_momentum": 1.438786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732813
      },
      {
        "date": "2025-10-31",
        "close": 1995.133545,
        "direction_boundary": 650.953918,
        "core_momentum": 2.064938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776228
      },
      {
        "date": "2025-11-07",
        "close": 1995.133545,
        "direction_boundary": 655.670959,
        "core_momentum": 2.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768391
      },
      {
        "date": "2025-11-14",
        "close": 1799.532227,
        "direction_boundary": 650.953918,
        "core_momentum": 1.764454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795189
      },
      {
        "date": "2025-11-21",
        "close": 1657.721313,
        "direction_boundary": 650.953918,
        "core_momentum": 1.546603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812624
      },
      {
        "date": "2025-11-28",
        "close": 1432.779785,
        "direction_boundary": 650.953918,
        "core_momentum": 1.201046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849515
      },
      {
        "date": "2025-12-05",
        "close": 1418.109619,
        "direction_boundary": 622.651611,
        "core_momentum": 1.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850397
      },
      {
        "date": "2025-12-12",
        "close": 1354.539185,
        "direction_boundary": 599.066284,
        "core_momentum": 1.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856794
      },
      {
        "date": "2025-12-19",
        "close": 1286.078735,
        "direction_boundary": 627.368652,
        "core_momentum": 1.049957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853251
      },
      {
        "date": "2025-12-26",
        "close": 1349.64917,
        "direction_boundary": 589.632202,
        "core_momentum": 1.288968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850971
      },
      {
        "date": "2026-01-02",
        "close": 1413.219604,
        "direction_boundary": 599.066284,
        "core_momentum": 1.359037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851369
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "direction_boundary": 613.217468,
        "core_momentum": 1.690726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86679
      },
      {
        "date": "2026-01-16",
        "close": 3380.0,
        "direction_boundary": 608.500427,
        "core_momentum": 4.554639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279662
      },
      {
        "date": "2026-01-23",
        "close": 2750.0,
        "direction_boundary": 636.802734,
        "core_momentum": 3.318449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331803
      },
      {
        "date": "2026-01-30",
        "close": 1795.0,
        "direction_boundary": 622.651611,
        "core_momentum": 1.882832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489164
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "direction_boundary": 636.802734,
        "core_momentum": 3.758145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631988
      },
      {
        "date": "2026-02-13",
        "close": 2870.0,
        "direction_boundary": 646.236877,
        "core_momentum": 3.441096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638722
      },
      {
        "date": "2026-02-20",
        "close": 2790.0,
        "direction_boundary": 627.368652,
        "core_momentum": 3.447146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.642599
      },
      {
        "date": "2026-02-27",
        "close": 2770.0,
        "direction_boundary": 627.368652,
        "core_momentum": 3.415267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64158
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "direction_boundary": 613.217468,
        "core_momentum": 2.799631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670738
      },
      {
        "date": "2026-03-13",
        "close": 1845.0,
        "direction_boundary": 613.217468,
        "core_momentum": 2.008721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711765
      },
      {
        "date": "2026-03-20",
        "close": 1650.0,
        "direction_boundary": 594.349243,
        "core_momentum": 1.776146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.723184
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "direction_boundary": 589.632202,
        "core_momentum": 2.442824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740183
      },
      {
        "date": "2026-04-03",
        "close": 2060.0,
        "direction_boundary": 599.066284,
        "core_momentum": 2.438685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.740493
      },
      {
        "date": "2026-04-10",
        "close": 1995.0,
        "direction_boundary": 589.632202,
        "core_momentum": 2.383465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742155
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "direction_boundary": 679.256226,
        "core_momentum": 1.900231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647537
      },
      {
        "date": "2026-04-24",
        "close": 1875.0,
        "direction_boundary": 613.217468,
        "core_momentum": 2.057643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.600211
      },
      {
        "date": "2026-05-01",
        "close": 1925.0,
        "direction_boundary": 641.519775,
        "core_momentum": 2.000687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570337
      },
      {
        "date": "2026-05-08",
        "close": 1840.0,
        "direction_boundary": 613.217468,
        "core_momentum": 2.000567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.571506
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "direction_boundary": 627.368652,
        "core_momentum": 1.709731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.568795
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "direction_boundary": 636.802734,
        "core_momentum": 1.5047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.567133
      },
      {
        "date": "2026-05-29",
        "close": 1500.0,
        "direction_boundary": 632.085693,
        "core_momentum": 1.373096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555915
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "direction_boundary": 632.085693,
        "core_momentum": 0.803553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.602431
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "direction_boundary": 660.15448,
        "core_momentum": 0.772312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.602169
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "direction_boundary": 616.144226,
        "core_momentum": 0.858331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.600971
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "direction_boundary": 665.044556,
        "core_momentum": 0.608915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.601413
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "direction_boundary": 684.604675,
        "core_momentum": 0.584856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.599828
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "direction_boundary": 674.824585,
        "core_momentum": 0.741193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.58766
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "direction_boundary": 665.044556,
        "core_momentum": 0.80439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191412
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "direction_boundary": 674.824585,
        "core_momentum": 0.763421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.167484
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "direction_boundary": 684.604675,
        "core_momentum": 0.752836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020143
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "direction_boundary": 674.824585,
        "core_momentum": 0.77824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 446.065796,
        "volume": 15000
      },
      {
        "date": "2023-08-11",
        "close": 445.142242,
        "volume": 6000
      },
      {
        "date": "2023-08-18",
        "close": 445.142242,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 445.142242,
        "volume": 3000
      },
      {
        "date": "2023-09-01",
        "close": 445.142242,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 447.912842,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 447.912842,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 461.765808,
        "volume": 64000
      },
      {
        "date": "2023-09-29",
        "close": 512.56012,
        "volume": 141000
      },
      {
        "date": "2023-10-06",
        "close": 507.942474,
        "volume": 23000
      },
      {
        "date": "2023-10-13",
        "close": 501.015869,
        "volume": 90000
      },
      {
        "date": "2023-10-20",
        "close": 496.398254,
        "volume": 65000
      },
      {
        "date": "2023-10-27",
        "close": 494.089447,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 489.471741,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 521.79541,
        "volume": 125000
      },
      {
        "date": "2023-11-17",
        "close": 528.254944,
        "volume": 236700
      },
      {
        "date": "2023-11-24",
        "close": 542.156372,
        "volume": 73900
      },
      {
        "date": "2023-12-01",
        "close": 532.888672,
        "volume": 35500
      },
      {
        "date": "2023-12-08",
        "close": 495.818237,
        "volume": 62300
      },
      {
        "date": "2023-12-15",
        "close": 461.527985,
        "volume": 35100
      },
      {
        "date": "2023-12-22",
        "close": 463.3815,
        "volume": 18900
      },
      {
        "date": "2023-12-29",
        "close": 463.3815,
        "volume": 62600
      },
      {
        "date": "2024-01-05",
        "close": 454.113892,
        "volume": 58500
      },
      {
        "date": "2024-01-12",
        "close": 448.553284,
        "volume": 27600
      },
      {
        "date": "2024-01-19",
        "close": 428.16452,
        "volume": 114500
      },
      {
        "date": "2024-01-26",
        "close": 424.457458,
        "volume": 15500
      },
      {
        "date": "2024-02-02",
        "close": 424.457458,
        "volume": 22900
      },
      {
        "date": "2024-02-09",
        "close": 426.311005,
        "volume": 6800
      },
      {
        "date": "2024-02-16",
        "close": 459.674438,
        "volume": 31600
      },
      {
        "date": "2024-02-23",
        "close": 454.113892,
        "volume": 24300
      },
      {
        "date": "2024-03-01",
        "close": 463.3815,
        "volume": 76400
      },
      {
        "date": "2024-03-08",
        "close": 461.527985,
        "volume": 6600
      },
      {
        "date": "2024-03-15",
        "close": 459.674438,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 459.674438,
        "volume": 138600
      },
      {
        "date": "2024-03-29",
        "close": 452.260345,
        "volume": 14900
      },
      {
        "date": "2024-04-05",
        "close": 455.967407,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 455.967407,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 457.820953,
        "volume": 54100
      },
      {
        "date": "2024-05-03",
        "close": 459.674438,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 461.527985,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 463.3815,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 461.527985,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 532.888672,
        "volume": 165600
      },
      {
        "date": "2024-06-07",
        "close": 639.466492,
        "volume": 2154300
      },
      {
        "date": "2024-06-14",
        "close": 625.565002,
        "volume": 421000
      },
      {
        "date": "2024-06-21",
        "close": 611.663574,
        "volume": 572100
      },
      {
        "date": "2024-06-28",
        "close": 634.832703,
        "volume": 264400
      },
      {
        "date": "2024-07-05",
        "close": 639.466492,
        "volume": 393400
      },
      {
        "date": "2024-07-12",
        "close": 636.802734,
        "volume": 300100
      },
      {
        "date": "2024-07-19",
        "close": 632.085693,
        "volume": 181200
      },
      {
        "date": "2024-07-26",
        "close": 622.651611,
        "volume": 210700
      },
      {
        "date": "2024-08-02",
        "close": 617.934509,
        "volume": 106100
      },
      {
        "date": "2024-08-09",
        "close": 603.783386,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 617.934509,
        "volume": 52900
      },
      {
        "date": "2024-08-23",
        "close": 622.651611,
        "volume": 180300
      },
      {
        "date": "2024-08-30",
        "close": 622.651611,
        "volume": 128200
      },
      {
        "date": "2024-09-06",
        "close": 632.085693,
        "volume": 128900
      },
      {
        "date": "2024-09-13",
        "close": 613.217468,
        "volume": 105300
      },
      {
        "date": "2024-09-20",
        "close": 617.934509,
        "volume": 141900
      },
      {
        "date": "2024-09-27",
        "close": 632.085693,
        "volume": 144200
      },
      {
        "date": "2024-10-04",
        "close": 627.368652,
        "volume": 145100
      },
      {
        "date": "2024-10-11",
        "close": 636.802734,
        "volume": 110600
      },
      {
        "date": "2024-10-18",
        "close": 655.670959,
        "volume": 309000
      },
      {
        "date": "2024-10-25",
        "close": 650.953918,
        "volume": 97000
      },
      {
        "date": "2024-11-01",
        "close": 655.670959,
        "volume": 70900
      },
      {
        "date": "2024-11-08",
        "close": 650.953918,
        "volume": 98300
      },
      {
        "date": "2024-11-15",
        "close": 650.953918,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 650.953918,
        "volume": 95900
      },
      {
        "date": "2024-11-29",
        "close": 622.651611,
        "volume": 76900
      },
      {
        "date": "2024-12-06",
        "close": 599.066284,
        "volume": 596900
      },
      {
        "date": "2024-12-13",
        "close": 627.368652,
        "volume": 849200
      },
      {
        "date": "2024-12-20",
        "close": 589.632202,
        "volume": 90100
      },
      {
        "date": "2024-12-27",
        "close": 599.066284,
        "volume": 219500
      },
      {
        "date": "2025-01-03",
        "close": 613.217468,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 608.500427,
        "volume": 57000
      },
      {
        "date": "2025-01-17",
        "close": 636.802734,
        "volume": 458200
      },
      {
        "date": "2025-01-24",
        "close": 622.651611,
        "volume": 277700
      },
      {
        "date": "2025-01-31",
        "close": 636.802734,
        "volume": 109400
      },
      {
        "date": "2025-02-07",
        "close": 646.236877,
        "volume": 103000
      },
      {
        "date": "2025-02-14",
        "close": 627.368652,
        "volume": 14600
      },
      {
        "date": "2025-02-21",
        "close": 627.368652,
        "volume": 34200
      },
      {
        "date": "2025-02-28",
        "close": 613.217468,
        "volume": 157300
      },
      {
        "date": "2025-03-07",
        "close": 613.217468,
        "volume": 319500
      },
      {
        "date": "2025-03-14",
        "close": 594.349243,
        "volume": 36400
      },
      {
        "date": "2025-03-21",
        "close": 589.632202,
        "volume": 260700
      },
      {
        "date": "2025-03-28",
        "close": 599.066284,
        "volume": 102300
      },
      {
        "date": "2025-04-11",
        "close": 589.632202,
        "volume": 63200
      },
      {
        "date": "2025-04-18",
        "close": 679.256226,
        "volume": 279100
      },
      {
        "date": "2025-04-25",
        "close": 613.217468,
        "volume": 476200
      },
      {
        "date": "2025-05-02",
        "close": 641.519775,
        "volume": 463800
      },
      {
        "date": "2025-05-09",
        "close": 613.217468,
        "volume": 415300
      },
      {
        "date": "2025-05-16",
        "close": 627.368652,
        "volume": 372300
      },
      {
        "date": "2025-05-23",
        "close": 636.802734,
        "volume": 86900
      },
      {
        "date": "2025-05-30",
        "close": 632.085693,
        "volume": 448800
      },
      {
        "date": "2025-06-06",
        "close": 632.085693,
        "volume": 417600
      },
      {
        "date": "2025-06-13",
        "close": 660.15448,
        "volume": 106400
      },
      {
        "date": "2025-06-20",
        "close": 616.144226,
        "volume": 56400
      },
      {
        "date": "2025-06-27",
        "close": 665.044556,
        "volume": 691900
      },
      {
        "date": "2025-07-04",
        "close": 684.604675,
        "volume": 91400
      },
      {
        "date": "2025-07-11",
        "close": 674.824585,
        "volume": 284500
      },
      {
        "date": "2025-07-18",
        "close": 665.044556,
        "volume": 23500
      },
      {
        "date": "2025-07-25",
        "close": 674.824585,
        "volume": 48800
      },
      {
        "date": "2025-08-01",
        "close": 684.604675,
        "volume": 30200
      },
      {
        "date": "2025-08-08",
        "close": 674.824585,
        "volume": 27800
      },
      {
        "date": "2025-08-15",
        "close": 689.49469,
        "volume": 105700
      },
      {
        "date": "2025-08-22",
        "close": 738.39502,
        "volume": 170400
      },
      {
        "date": "2025-08-29",
        "close": 723.724915,
        "volume": 581200
      },
      {
        "date": "2025-09-05",
        "close": 743.285034,
        "volume": 121200
      },
      {
        "date": "2025-09-12",
        "close": 718.8349,
        "volume": 288200
      },
      {
        "date": "2025-09-19",
        "close": 713.944885,
        "volume": 182900
      },
      {
        "date": "2025-09-26",
        "close": 748.17511,
        "volume": 252400
      },
      {
        "date": "2025-10-03",
        "close": 777.51532,
        "volume": 183700
      },
      {
        "date": "2025-10-10",
        "close": 772.625244,
        "volume": 38100
      },
      {
        "date": "2025-10-17",
        "close": 1188.278076,
        "volume": 1895600
      },
      {
        "date": "2025-10-24",
        "close": 1599.040894,
        "volume": 1324100
      },
      {
        "date": "2025-10-31",
        "close": 1995.133545,
        "volume": 708700
      },
      {
        "date": "2025-11-07",
        "close": 1995.133545,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1799.532227,
        "volume": 95800
      },
      {
        "date": "2025-11-21",
        "close": 1657.721313,
        "volume": 790900
      },
      {
        "date": "2025-11-28",
        "close": 1432.779785,
        "volume": 3398500
      },
      {
        "date": "2025-12-05",
        "close": 1418.109619,
        "volume": 1010800
      },
      {
        "date": "2025-12-12",
        "close": 1354.539185,
        "volume": 636800
      },
      {
        "date": "2025-12-19",
        "close": 1286.078735,
        "volume": 271700
      },
      {
        "date": "2025-12-26",
        "close": 1349.64917,
        "volume": 1107900
      },
      {
        "date": "2026-01-02",
        "close": 1413.219604,
        "volume": 847600
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "volume": 2913400
      },
      {
        "date": "2026-01-16",
        "close": 3380.0,
        "volume": 6256600
      },
      {
        "date": "2026-01-23",
        "close": 2750.0,
        "volume": 3916300
      },
      {
        "date": "2026-01-30",
        "close": 1795.0,
        "volume": 1650900
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "volume": 7805300
      },
      {
        "date": "2026-02-13",
        "close": 2870.0,
        "volume": 3357200
      },
      {
        "date": "2026-02-20",
        "close": 2790.0,
        "volume": 558800
      },
      {
        "date": "2026-02-27",
        "close": 2770.0,
        "volume": 4933900
      },
      {
        "date": "2026-03-06",
        "close": 2330.0,
        "volume": 1390400
      },
      {
        "date": "2026-03-13",
        "close": 1845.0,
        "volume": 553500
      },
      {
        "date": "2026-03-20",
        "close": 1650.0,
        "volume": 171400
      },
      {
        "date": "2026-03-27",
        "close": 2030.0,
        "volume": 520100
      },
      {
        "date": "2026-04-03",
        "close": 2060.0,
        "volume": 2583800
      },
      {
        "date": "2026-04-10",
        "close": 1995.0,
        "volume": 565000
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "volume": 468200
      },
      {
        "date": "2026-04-24",
        "close": 1875.0,
        "volume": 354700
      },
      {
        "date": "2026-05-01",
        "close": 1925.0,
        "volume": 624500
      },
      {
        "date": "2026-05-08",
        "close": 1840.0,
        "volume": 1297000
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "volume": 1549700
      },
      {
        "date": "2026-05-22",
        "close": 1595.0,
        "volume": 346200
      },
      {
        "date": "2026-05-29",
        "close": 1500.0,
        "volume": 183400
      },
      {
        "date": "2026-06-05",
        "close": 1140.0,
        "volume": 37500
      },
      {
        "date": "2026-06-12",
        "close": 1170.0,
        "volume": 94700
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "volume": 31700
      },
      {
        "date": "2026-06-26",
        "close": 1070.0,
        "volume": 60500
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "volume": 31300
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "volume": 434100
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "volume": 253800
      },
      {
        "date": "2026-07-24",
        "close": 1190.0,
        "volume": 840000
      },
      {
        "date": "2026-07-31",
        "close": 1200.0,
        "volume": 288400
      },
      {
        "date": "2026-08-07",
        "close": 1200.0,
        "volume": 435900
      }
    ],
    "sharemaestro_context": {
      "trend": 1842.5,
      "fair_value": 902.140106,
      "market_activity": -45.475912,
      "market_dynamics": -1.13481,
      "relative_strength": -10.582496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.014605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.006755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.820349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.66495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.115535
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.077234
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.023041
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.02126
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.072897
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.238823
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80439
      }
    ]
  }
}