{
  "ticker": {
    "uuid": "87c920fa-180e-4f5f-ae61-780d7197fa3e",
    "symbol": "GENT",
    "name": "Gentian Diagnostics ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.447323,
    "boundary_margin": -0.26597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.716874,
    "volatility_stability": 0.528,
    "risk_context": 0.1395,
    "current_regime": {
      "move": 0.085592,
      "interruption": 0.173684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.647816,
        "direction_boundary": 43.745682,
        "core_momentum": -0.002237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303895
      },
      {
        "date": "2023-08-25",
        "close": 42.962765,
        "direction_boundary": 43.549953,
        "core_momentum": -0.013483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300411
      },
      {
        "date": "2023-09-01",
        "close": 41.984116,
        "direction_boundary": 42.375572,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302585
      },
      {
        "date": "2023-09-08",
        "close": 41.592651,
        "direction_boundary": 42.473438,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293961
      },
      {
        "date": "2023-09-15",
        "close": 41.299061,
        "direction_boundary": 40.613998,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294087
      },
      {
        "date": "2023-09-22",
        "close": 41.103325,
        "direction_boundary": 39.146027,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294275
      },
      {
        "date": "2023-09-29",
        "close": 41.592651,
        "direction_boundary": 36.405804,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294451
      },
      {
        "date": "2023-10-06",
        "close": 41.103325,
        "direction_boundary": 36.601536,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295219
      },
      {
        "date": "2023-10-13",
        "close": 41.103325,
        "direction_boundary": 36.699402,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2949
      },
      {
        "date": "2023-10-20",
        "close": 40.51614,
        "direction_boundary": 37.678051,
        "core_momentum": 0.075325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237764
      },
      {
        "date": "2023-10-27",
        "close": 39.048161,
        "direction_boundary": 39.146027,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2023-11-03",
        "close": 39.146027,
        "direction_boundary": 41.201191,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2023-11-10",
        "close": 39.635349,
        "direction_boundary": 41.103325,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20744
      },
      {
        "date": "2023-11-17",
        "close": 39.146027,
        "direction_boundary": 37.971642,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207657
      },
      {
        "date": "2023-11-24",
        "close": 39.048161,
        "direction_boundary": 39.146027,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207546
      },
      {
        "date": "2023-12-01",
        "close": 37.971642,
        "direction_boundary": 40.907597,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2023-12-08",
        "close": 38.167377,
        "direction_boundary": 39.048161,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210336
      },
      {
        "date": "2023-12-15",
        "close": 38.950294,
        "direction_boundary": 40.41827,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189159
      },
      {
        "date": "2023-12-22",
        "close": 40.613998,
        "direction_boundary": 40.320408,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196715
      },
      {
        "date": "2023-12-29",
        "close": 40.613998,
        "direction_boundary": 40.124676,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196715
      },
      {
        "date": "2024-01-05",
        "close": 40.124676,
        "direction_boundary": 41.005463,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2024-01-12",
        "close": 40.613998,
        "direction_boundary": 41.005463,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147927
      },
      {
        "date": "2024-01-19",
        "close": 41.005463,
        "direction_boundary": 41.005463,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147182
      },
      {
        "date": "2024-01-26",
        "close": 41.494789,
        "direction_boundary": 40.907597,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145193
      },
      {
        "date": "2024-02-02",
        "close": 41.788383,
        "direction_boundary": 40.026814,
        "core_momentum": 0.04401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142342
      },
      {
        "date": "2024-02-09",
        "close": 41.005463,
        "direction_boundary": 39.146027,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117275
      },
      {
        "date": "2024-02-16",
        "close": 39.831081,
        "direction_boundary": 40.51614,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2024-02-23",
        "close": 39.146027,
        "direction_boundary": 39.146027,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.123109
      },
      {
        "date": "2024-03-01",
        "close": 39.048161,
        "direction_boundary": 39.048161,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119866
      },
      {
        "date": "2024-03-08",
        "close": 37.580185,
        "direction_boundary": 37.188725,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12939
      },
      {
        "date": "2024-03-15",
        "close": 37.482315,
        "direction_boundary": 37.678051,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2024-03-22",
        "close": 39.439617,
        "direction_boundary": 37.678051,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14984
      },
      {
        "date": "2024-03-29",
        "close": 37.971642,
        "direction_boundary": 37.971642,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156661
      },
      {
        "date": "2024-04-05",
        "close": 37.188725,
        "direction_boundary": 38.069511,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2024-04-12",
        "close": 35.427155,
        "direction_boundary": 38.558838,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2024-04-19",
        "close": 35.818611,
        "direction_boundary": 43.647816,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-04-26",
        "close": 36.014343,
        "direction_boundary": 47.464558,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2024-05-03",
        "close": 37.775913,
        "direction_boundary": 46.485905,
        "core_momentum": -0.187368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2024-05-10",
        "close": 37.775913,
        "direction_boundary": 45.80085,
        "core_momentum": -0.175214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2024-05-17",
        "close": 37.188725,
        "direction_boundary": 45.507256,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2024-05-24",
        "close": 40.711864,
        "direction_boundary": 45.507256,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219779
      },
      {
        "date": "2024-05-31",
        "close": 41.886246,
        "direction_boundary": 45.017929,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218519
      },
      {
        "date": "2024-06-07",
        "close": 44.039276,
        "direction_boundary": 44.724335,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227789
      },
      {
        "date": "2024-06-14",
        "close": 43.060627,
        "direction_boundary": 47.660286,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229944
      },
      {
        "date": "2024-06-21",
        "close": 41.103325,
        "direction_boundary": 45.996578,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233381
      },
      {
        "date": "2024-06-28",
        "close": 52.847137,
        "direction_boundary": 45.996578,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2024-07-05",
        "close": 54.804432,
        "direction_boundary": 43.060627,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41913
      },
      {
        "date": "2024-07-12",
        "close": 54.804432,
        "direction_boundary": 45.996578,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2024-07-19",
        "close": 52.847137,
        "direction_boundary": 45.017929,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424692
      },
      {
        "date": "2024-07-26",
        "close": 56.272411,
        "direction_boundary": 45.898716,
        "core_momentum": 0.226013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431024
      },
      {
        "date": "2024-08-02",
        "close": 54.804432,
        "direction_boundary": 46.779499,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2024-08-09",
        "close": 53.825787,
        "direction_boundary": 43.941418,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434119
      },
      {
        "date": "2024-08-16",
        "close": 51.379158,
        "direction_boundary": 43.647816,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437957
      },
      {
        "date": "2024-08-23",
        "close": 51.868484,
        "direction_boundary": 42.962765,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2024-08-30",
        "close": 48.932533,
        "direction_boundary": 41.984116,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446353
      },
      {
        "date": "2024-09-06",
        "close": 45.996578,
        "direction_boundary": 41.592651,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452468
      },
      {
        "date": "2024-09-13",
        "close": 43.452091,
        "direction_boundary": 41.299061,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461142
      },
      {
        "date": "2024-09-20",
        "close": 44.626469,
        "direction_boundary": 41.103325,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4576
      },
      {
        "date": "2024-09-27",
        "close": 42.081978,
        "direction_boundary": 41.592651,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462358
      },
      {
        "date": "2024-10-04",
        "close": 42.081978,
        "direction_boundary": 41.103325,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461025
      },
      {
        "date": "2024-10-11",
        "close": 41.690517,
        "direction_boundary": 41.103325,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455133
      },
      {
        "date": "2024-10-18",
        "close": 41.494789,
        "direction_boundary": 40.51614,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455327
      },
      {
        "date": "2024-10-25",
        "close": 41.103325,
        "direction_boundary": 39.048161,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455811
      },
      {
        "date": "2024-11-01",
        "close": 40.320408,
        "direction_boundary": 39.146027,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452725
      },
      {
        "date": "2024-11-08",
        "close": 40.124676,
        "direction_boundary": 39.635349,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452829
      },
      {
        "date": "2024-11-15",
        "close": 41.299061,
        "direction_boundary": 39.146027,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4535
      },
      {
        "date": "2024-11-22",
        "close": 39.928944,
        "direction_boundary": 39.048161,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4386
      },
      {
        "date": "2024-11-29",
        "close": 39.146027,
        "direction_boundary": 37.971642,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437279
      },
      {
        "date": "2024-12-06",
        "close": 38.754562,
        "direction_boundary": 38.167377,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43068
      },
      {
        "date": "2024-12-13",
        "close": 38.167377,
        "direction_boundary": 38.950294,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430208
      },
      {
        "date": "2024-12-20",
        "close": 38.167377,
        "direction_boundary": 40.613998,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425967
      },
      {
        "date": "2024-12-27",
        "close": 39.146027,
        "direction_boundary": 40.613998,
        "core_momentum": -0.036144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223398
      },
      {
        "date": "2025-01-03",
        "close": 39.146027,
        "direction_boundary": 40.124676,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2025-01-10",
        "close": 40.907597,
        "direction_boundary": 40.613998,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2025-01-17",
        "close": 39.537487,
        "direction_boundary": 41.005463,
        "core_momentum": -0.0358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226415
      },
      {
        "date": "2025-01-24",
        "close": 45.80085,
        "direction_boundary": 41.494789,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299734
      },
      {
        "date": "2025-01-31",
        "close": 44.822197,
        "direction_boundary": 41.788383,
        "core_momentum": 0.072599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299211
      },
      {
        "date": "2025-02-07",
        "close": 47.56242,
        "direction_boundary": 41.005463,
        "core_momentum": 0.159904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312815
      },
      {
        "date": "2025-02-14",
        "close": 48.345341,
        "direction_boundary": 39.831081,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30814
      },
      {
        "date": "2025-02-21",
        "close": 46.779499,
        "direction_boundary": 39.146027,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310489
      },
      {
        "date": "2025-02-28",
        "close": 48.345341,
        "direction_boundary": 39.048161,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304286
      },
      {
        "date": "2025-03-07",
        "close": 45.80085,
        "direction_boundary": 37.580185,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301312
      },
      {
        "date": "2025-03-14",
        "close": 45.017929,
        "direction_boundary": 37.482315,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291224
      },
      {
        "date": "2025-03-21",
        "close": 45.017929,
        "direction_boundary": 39.439617,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288929
      },
      {
        "date": "2025-03-28",
        "close": 46.583771,
        "direction_boundary": 37.971642,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279528
      },
      {
        "date": "2025-04-04",
        "close": 45.409389,
        "direction_boundary": 37.188725,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282469
      },
      {
        "date": "2025-04-11",
        "close": 48.932533,
        "direction_boundary": 35.427155,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298753
      },
      {
        "date": "2025-04-18",
        "close": 45.80085,
        "direction_boundary": 35.818611,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314931
      },
      {
        "date": "2025-04-25",
        "close": 48.443207,
        "direction_boundary": 36.014343,
        "core_momentum": 0.345109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32244
      },
      {
        "date": "2025-05-02",
        "close": 48.834667,
        "direction_boundary": 37.775913,
        "core_momentum": 0.292746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320329
      },
      {
        "date": "2025-05-09",
        "close": 54.263393,
        "direction_boundary": 37.775913,
        "core_momentum": 0.436455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347275
      },
      {
        "date": "2025-05-16",
        "close": 56.631252,
        "direction_boundary": 37.188725,
        "core_momentum": 0.522807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349178
      },
      {
        "date": "2025-05-23",
        "close": 56.236607,
        "direction_boundary": 40.711864,
        "core_momentum": 0.381332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344082
      },
      {
        "date": "2025-05-30",
        "close": 57.223213,
        "direction_boundary": 41.886246,
        "core_momentum": 0.366158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2025-06-06",
        "close": 60.380356,
        "direction_boundary": 44.039276,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2025-06-13",
        "close": 60.380356,
        "direction_boundary": 43.060627,
        "core_momentum": 0.402217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2025-06-20",
        "close": 59.985714,
        "direction_boundary": 41.103325,
        "core_momentum": 0.459388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341608
      },
      {
        "date": "2025-06-27",
        "close": 62.353573,
        "direction_boundary": 52.847137,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2025-07-04",
        "close": 62.353573,
        "direction_boundary": 54.804432,
        "core_momentum": 0.137747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2025-07-11",
        "close": 57.617859,
        "direction_boundary": 54.804432,
        "core_momentum": 0.051336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2025-07-18",
        "close": 55.841961,
        "direction_boundary": 52.847137,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364977
      },
      {
        "date": "2025-07-25",
        "close": 53.079464,
        "direction_boundary": 56.272411,
        "core_momentum": -0.056741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320319
      },
      {
        "date": "2025-08-01",
        "close": 58.407143,
        "direction_boundary": 54.804432,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2025-08-08",
        "close": 55.447323,
        "direction_boundary": 53.825787,
        "core_momentum": 0.030126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3438
      },
      {
        "date": "2025-08-15",
        "close": 57.02589,
        "direction_boundary": 51.379158,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344897
      },
      {
        "date": "2025-08-22",
        "close": 56.236607,
        "direction_boundary": 51.868484,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341561
      },
      {
        "date": "2025-08-29",
        "close": 55.841961,
        "direction_boundary": 48.932533,
        "core_momentum": 0.141203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340006
      },
      {
        "date": "2025-09-05",
        "close": 55.25,
        "direction_boundary": 45.996578,
        "core_momentum": 0.201176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329966
      },
      {
        "date": "2025-09-12",
        "close": 56.039284,
        "direction_boundary": 43.452091,
        "core_momentum": 0.28968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32818
      },
      {
        "date": "2025-09-19",
        "close": 54.855354,
        "direction_boundary": 44.626469,
        "core_momentum": 0.229211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330603
      },
      {
        "date": "2025-09-26",
        "close": 54.460716,
        "direction_boundary": 42.081978,
        "core_momentum": 0.294158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328926
      },
      {
        "date": "2025-10-03",
        "close": 55.25,
        "direction_boundary": 42.081978,
        "core_momentum": 0.312914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325914
      },
      {
        "date": "2025-10-10",
        "close": 52.290176,
        "direction_boundary": 41.690517,
        "core_momentum": 0.254246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322082
      },
      {
        "date": "2025-10-17",
        "close": 54.460716,
        "direction_boundary": 41.494789,
        "core_momentum": 0.312471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310367
      },
      {
        "date": "2025-10-24",
        "close": 52.290176,
        "direction_boundary": 41.103325,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308548
      },
      {
        "date": "2025-10-31",
        "close": 54.460716,
        "direction_boundary": 40.320408,
        "core_momentum": 0.350699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312914
      },
      {
        "date": "2025-11-07",
        "close": 56.039284,
        "direction_boundary": 40.124676,
        "core_momentum": 0.396629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2025-11-14",
        "close": 53.868748,
        "direction_boundary": 41.299061,
        "core_momentum": 0.304358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278425
      },
      {
        "date": "2025-11-21",
        "close": 52.882141,
        "direction_boundary": 39.928944,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279298
      },
      {
        "date": "2025-11-28",
        "close": 53.079464,
        "direction_boundary": 39.146027,
        "core_momentum": 0.355935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278005
      },
      {
        "date": "2025-12-05",
        "close": 54.066071,
        "direction_boundary": 38.754562,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267755
      },
      {
        "date": "2025-12-12",
        "close": 57.02589,
        "direction_boundary": 38.167377,
        "core_momentum": 0.4941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279395
      },
      {
        "date": "2025-12-19",
        "close": 56.631252,
        "direction_boundary": 38.167377,
        "core_momentum": 0.483761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279407
      },
      {
        "date": "2025-12-26",
        "close": 54.855354,
        "direction_boundary": 39.146027,
        "core_momentum": 0.401301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27585
      },
      {
        "date": "2026-01-02",
        "close": 56.433929,
        "direction_boundary": 39.146027,
        "core_momentum": 0.441626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279643
      },
      {
        "date": "2026-01-09",
        "close": 57.223213,
        "direction_boundary": 40.907597,
        "core_momentum": 0.398841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258591
      },
      {
        "date": "2026-01-16",
        "close": 57.815178,
        "direction_boundary": 39.537487,
        "core_momentum": 0.462288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255014
      },
      {
        "date": "2026-01-23",
        "close": 57.617859,
        "direction_boundary": 45.80085,
        "core_momentum": 0.258009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24389
      },
      {
        "date": "2026-01-30",
        "close": 57.223213,
        "direction_boundary": 44.822197,
        "core_momentum": 0.276671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2026-02-06",
        "close": 57.02589,
        "direction_boundary": 47.56242,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190661
      },
      {
        "date": "2026-02-13",
        "close": 37.49107,
        "direction_boundary": 48.345341,
        "core_momentum": -0.224515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610821
      },
      {
        "date": "2026-02-20",
        "close": 43.805359,
        "direction_boundary": 46.779499,
        "core_momentum": -0.063578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655668
      },
      {
        "date": "2026-02-27",
        "close": 38.970982,
        "direction_boundary": 48.345341,
        "core_momentum": -0.193904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672308
      },
      {
        "date": "2026-03-06",
        "close": 38.477676,
        "direction_boundary": 45.80085,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672294
      },
      {
        "date": "2026-03-13",
        "close": 38.576336,
        "direction_boundary": 45.017929,
        "core_momentum": -0.14309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671515
      },
      {
        "date": "2026-03-20",
        "close": 37.49107,
        "direction_boundary": 45.017929,
        "core_momentum": -0.167197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671739
      },
      {
        "date": "2026-03-27",
        "close": 37.49107,
        "direction_boundary": 46.583771,
        "core_momentum": -0.19519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671973
      },
      {
        "date": "2026-04-03",
        "close": 38.477676,
        "direction_boundary": 45.409389,
        "core_momentum": -0.152649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673155
      },
      {
        "date": "2026-04-10",
        "close": 41.832146,
        "direction_boundary": 48.932533,
        "core_momentum": -0.145106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683584
      },
      {
        "date": "2026-04-17",
        "close": 43.706696,
        "direction_boundary": 45.80085,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684054
      },
      {
        "date": "2026-04-24",
        "close": 43.410713,
        "direction_boundary": 48.443207,
        "core_momentum": -0.103884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682475
      },
      {
        "date": "2026-05-01",
        "close": 44.002678,
        "direction_boundary": 48.834667,
        "core_momentum": -0.098946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679704
      },
      {
        "date": "2026-05-08",
        "close": 38.599998,
        "direction_boundary": 54.263393,
        "core_momentum": -0.288655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698206
      },
      {
        "date": "2026-05-15",
        "close": 39.5,
        "direction_boundary": 56.631252,
        "core_momentum": -0.302505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699085
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "direction_boundary": 56.236607,
        "core_momentum": -0.358069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707413
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 57.223213,
        "core_momentum": -0.370885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707132
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "direction_boundary": 60.380356,
        "core_momentum": -0.395499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706724
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "direction_boundary": 60.380356,
        "core_momentum": -0.415373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700137
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "direction_boundary": 59.985714,
        "core_momentum": -0.376518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707975
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 62.353573,
        "core_momentum": -0.422647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708311
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 62.353573,
        "core_momentum": -0.40661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70819
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "direction_boundary": 57.617859,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710897
      },
      {
        "date": "2026-07-17",
        "close": 40.200001,
        "direction_boundary": 55.841961,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715152
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 53.079464,
        "core_momentum": -0.250181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715016
      },
      {
        "date": "2026-07-31",
        "close": 39.799999,
        "direction_boundary": 58.407143,
        "core_momentum": -0.318577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715221
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "direction_boundary": 55.447323,
        "core_momentum": -0.26597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.647816,
        "volume": 1887
      },
      {
        "date": "2023-08-25",
        "close": 42.962765,
        "volume": 7751
      },
      {
        "date": "2023-09-01",
        "close": 41.984116,
        "volume": 29929
      },
      {
        "date": "2023-09-08",
        "close": 41.592651,
        "volume": 4715
      },
      {
        "date": "2023-09-15",
        "close": 41.299061,
        "volume": 27258
      },
      {
        "date": "2023-09-22",
        "close": 41.103325,
        "volume": 7571
      },
      {
        "date": "2023-09-29",
        "close": 41.592651,
        "volume": 25874
      },
      {
        "date": "2023-10-06",
        "close": 41.103325,
        "volume": 5699
      },
      {
        "date": "2023-10-13",
        "close": 41.103325,
        "volume": 39479
      },
      {
        "date": "2023-10-20",
        "close": 40.51614,
        "volume": 18183
      },
      {
        "date": "2023-10-27",
        "close": 39.048161,
        "volume": 9487
      },
      {
        "date": "2023-11-03",
        "close": 39.146027,
        "volume": 8429
      },
      {
        "date": "2023-11-10",
        "close": 39.635349,
        "volume": 18625
      },
      {
        "date": "2023-11-17",
        "close": 39.146027,
        "volume": 6566
      },
      {
        "date": "2023-11-24",
        "close": 39.048161,
        "volume": 4419
      },
      {
        "date": "2023-12-01",
        "close": 37.971642,
        "volume": 1554
      },
      {
        "date": "2023-12-08",
        "close": 38.167377,
        "volume": 51386
      },
      {
        "date": "2023-12-15",
        "close": 38.950294,
        "volume": 180634
      },
      {
        "date": "2023-12-22",
        "close": 40.613998,
        "volume": 24116
      },
      {
        "date": "2023-12-29",
        "close": 40.613998,
        "volume": 8964
      },
      {
        "date": "2024-01-05",
        "close": 40.124676,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 40.613998,
        "volume": 3993
      },
      {
        "date": "2024-01-19",
        "close": 41.005463,
        "volume": 9034
      },
      {
        "date": "2024-01-26",
        "close": 41.494789,
        "volume": 13867
      },
      {
        "date": "2024-02-02",
        "close": 41.788383,
        "volume": 13473
      },
      {
        "date": "2024-02-09",
        "close": 41.005463,
        "volume": 51456
      },
      {
        "date": "2024-02-16",
        "close": 39.831081,
        "volume": 9396
      },
      {
        "date": "2024-02-23",
        "close": 39.146027,
        "volume": 4252
      },
      {
        "date": "2024-03-01",
        "close": 39.048161,
        "volume": 7431
      },
      {
        "date": "2024-03-08",
        "close": 37.580185,
        "volume": 24907
      },
      {
        "date": "2024-03-15",
        "close": 37.482315,
        "volume": 7354
      },
      {
        "date": "2024-03-22",
        "close": 39.439617,
        "volume": 16834
      },
      {
        "date": "2024-03-29",
        "close": 37.971642,
        "volume": 2785
      },
      {
        "date": "2024-04-05",
        "close": 37.188725,
        "volume": 49792
      },
      {
        "date": "2024-04-12",
        "close": 35.427155,
        "volume": 68477
      },
      {
        "date": "2024-04-19",
        "close": 35.818611,
        "volume": 28550
      },
      {
        "date": "2024-04-26",
        "close": 36.014343,
        "volume": 18230
      },
      {
        "date": "2024-05-03",
        "close": 37.775913,
        "volume": 674121
      },
      {
        "date": "2024-05-10",
        "close": 37.775913,
        "volume": 112497
      },
      {
        "date": "2024-05-17",
        "close": 37.188725,
        "volume": 44053
      },
      {
        "date": "2024-05-24",
        "close": 40.711864,
        "volume": 57627
      },
      {
        "date": "2024-05-31",
        "close": 41.886246,
        "volume": 32136
      },
      {
        "date": "2024-06-07",
        "close": 44.039276,
        "volume": 82348
      },
      {
        "date": "2024-06-14",
        "close": 43.060627,
        "volume": 21987
      },
      {
        "date": "2024-06-21",
        "close": 41.103325,
        "volume": 115572
      },
      {
        "date": "2024-06-28",
        "close": 52.847137,
        "volume": 175166
      },
      {
        "date": "2024-07-05",
        "close": 54.804432,
        "volume": 103698
      },
      {
        "date": "2024-07-12",
        "close": 54.804432,
        "volume": 53543
      },
      {
        "date": "2024-07-19",
        "close": 52.847137,
        "volume": 16984
      },
      {
        "date": "2024-07-26",
        "close": 56.272411,
        "volume": 42262
      },
      {
        "date": "2024-08-02",
        "close": 54.804432,
        "volume": 33238
      },
      {
        "date": "2024-08-09",
        "close": 53.825787,
        "volume": 29882
      },
      {
        "date": "2024-08-16",
        "close": 51.379158,
        "volume": 32351
      },
      {
        "date": "2024-08-23",
        "close": 51.868484,
        "volume": 7514
      },
      {
        "date": "2024-08-30",
        "close": 48.932533,
        "volume": 36269
      },
      {
        "date": "2024-09-06",
        "close": 45.996578,
        "volume": 30667
      },
      {
        "date": "2024-09-13",
        "close": 43.452091,
        "volume": 9162
      },
      {
        "date": "2024-09-20",
        "close": 44.626469,
        "volume": 14423
      },
      {
        "date": "2024-09-27",
        "close": 42.081978,
        "volume": 73746
      },
      {
        "date": "2024-10-04",
        "close": 42.081978,
        "volume": 28798
      },
      {
        "date": "2024-10-11",
        "close": 41.690517,
        "volume": 12867
      },
      {
        "date": "2024-10-18",
        "close": 41.494789,
        "volume": 15002
      },
      {
        "date": "2024-10-25",
        "close": 41.103325,
        "volume": 10935
      },
      {
        "date": "2024-11-01",
        "close": 40.320408,
        "volume": 37640
      },
      {
        "date": "2024-11-08",
        "close": 40.124676,
        "volume": 13961
      },
      {
        "date": "2024-11-15",
        "close": 41.299061,
        "volume": 19389
      },
      {
        "date": "2024-11-22",
        "close": 39.928944,
        "volume": 11475
      },
      {
        "date": "2024-11-29",
        "close": 39.146027,
        "volume": 5574
      },
      {
        "date": "2024-12-06",
        "close": 38.754562,
        "volume": 29458
      },
      {
        "date": "2024-12-13",
        "close": 38.167377,
        "volume": 18179
      },
      {
        "date": "2024-12-20",
        "close": 38.167377,
        "volume": 9356
      },
      {
        "date": "2024-12-27",
        "close": 39.146027,
        "volume": 3530
      },
      {
        "date": "2025-01-03",
        "close": 39.146027,
        "volume": 2679
      },
      {
        "date": "2025-01-10",
        "close": 40.907597,
        "volume": 6015
      },
      {
        "date": "2025-01-17",
        "close": 39.537487,
        "volume": 16521
      },
      {
        "date": "2025-01-24",
        "close": 45.80085,
        "volume": 20646
      },
      {
        "date": "2025-01-31",
        "close": 44.822197,
        "volume": 19244
      },
      {
        "date": "2025-02-07",
        "close": 47.56242,
        "volume": 144677
      },
      {
        "date": "2025-02-14",
        "close": 48.345341,
        "volume": 52213
      },
      {
        "date": "2025-02-21",
        "close": 46.779499,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 48.345341,
        "volume": 9165
      },
      {
        "date": "2025-03-07",
        "close": 45.80085,
        "volume": 37695
      },
      {
        "date": "2025-03-14",
        "close": 45.017929,
        "volume": 26611
      },
      {
        "date": "2025-03-21",
        "close": 45.017929,
        "volume": 19511
      },
      {
        "date": "2025-03-28",
        "close": 46.583771,
        "volume": 30978
      },
      {
        "date": "2025-04-04",
        "close": 45.409389,
        "volume": 20655
      },
      {
        "date": "2025-04-11",
        "close": 48.932533,
        "volume": 27092
      },
      {
        "date": "2025-04-18",
        "close": 45.80085,
        "volume": 4114
      },
      {
        "date": "2025-04-25",
        "close": 48.443207,
        "volume": 8224
      },
      {
        "date": "2025-05-02",
        "close": 48.834667,
        "volume": 20052
      },
      {
        "date": "2025-05-09",
        "close": 54.263393,
        "volume": 290032
      },
      {
        "date": "2025-05-16",
        "close": 56.631252,
        "volume": 51504
      },
      {
        "date": "2025-05-23",
        "close": 56.236607,
        "volume": 580239
      },
      {
        "date": "2025-05-30",
        "close": 57.223213,
        "volume": 15201
      },
      {
        "date": "2025-06-06",
        "close": 60.380356,
        "volume": 388468
      },
      {
        "date": "2025-06-13",
        "close": 60.380356,
        "volume": 11029
      },
      {
        "date": "2025-06-20",
        "close": 59.985714,
        "volume": 305226
      },
      {
        "date": "2025-06-27",
        "close": 62.353573,
        "volume": 17226
      },
      {
        "date": "2025-07-04",
        "close": 62.353573,
        "volume": 13683
      },
      {
        "date": "2025-07-11",
        "close": 57.617859,
        "volume": 51473
      },
      {
        "date": "2025-07-18",
        "close": 55.841961,
        "volume": 8547
      },
      {
        "date": "2025-07-25",
        "close": 53.079464,
        "volume": 5861
      },
      {
        "date": "2025-08-01",
        "close": 58.407143,
        "volume": 19508
      },
      {
        "date": "2025-08-08",
        "close": 55.447323,
        "volume": 18275
      },
      {
        "date": "2025-08-15",
        "close": 57.02589,
        "volume": 6677
      },
      {
        "date": "2025-08-22",
        "close": 56.236607,
        "volume": 21372
      },
      {
        "date": "2025-08-29",
        "close": 55.841961,
        "volume": 12032
      },
      {
        "date": "2025-09-05",
        "close": 55.25,
        "volume": 10194
      },
      {
        "date": "2025-09-12",
        "close": 56.039284,
        "volume": 10083
      },
      {
        "date": "2025-09-19",
        "close": 54.855354,
        "volume": 17110
      },
      {
        "date": "2025-09-26",
        "close": 54.460716,
        "volume": 12215
      },
      {
        "date": "2025-10-03",
        "close": 55.25,
        "volume": 13698
      },
      {
        "date": "2025-10-10",
        "close": 52.290176,
        "volume": 164434
      },
      {
        "date": "2025-10-17",
        "close": 54.460716,
        "volume": 13871
      },
      {
        "date": "2025-10-24",
        "close": 52.290176,
        "volume": 133018
      },
      {
        "date": "2025-10-31",
        "close": 54.460716,
        "volume": 39043
      },
      {
        "date": "2025-11-07",
        "close": 56.039284,
        "volume": 36645
      },
      {
        "date": "2025-11-14",
        "close": 53.868748,
        "volume": 33227
      },
      {
        "date": "2025-11-21",
        "close": 52.882141,
        "volume": 31624
      },
      {
        "date": "2025-11-28",
        "close": 53.079464,
        "volume": 45209
      },
      {
        "date": "2025-12-05",
        "close": 54.066071,
        "volume": 33656
      },
      {
        "date": "2025-12-12",
        "close": 57.02589,
        "volume": 69847
      },
      {
        "date": "2025-12-19",
        "close": 56.631252,
        "volume": 36932
      },
      {
        "date": "2025-12-26",
        "close": 54.855354,
        "volume": 7259
      },
      {
        "date": "2026-01-02",
        "close": 56.433929,
        "volume": 10001
      },
      {
        "date": "2026-01-09",
        "close": 57.223213,
        "volume": 48844
      },
      {
        "date": "2026-01-16",
        "close": 57.815178,
        "volume": 54335
      },
      {
        "date": "2026-01-23",
        "close": 57.617859,
        "volume": 69109
      },
      {
        "date": "2026-01-30",
        "close": 57.223213,
        "volume": 103500
      },
      {
        "date": "2026-02-06",
        "close": 57.02589,
        "volume": 62556
      },
      {
        "date": "2026-02-13",
        "close": 37.49107,
        "volume": 415542
      },
      {
        "date": "2026-02-20",
        "close": 43.805359,
        "volume": 258985
      },
      {
        "date": "2026-02-27",
        "close": 38.970982,
        "volume": 102883
      },
      {
        "date": "2026-03-06",
        "close": 38.477676,
        "volume": 192154
      },
      {
        "date": "2026-03-13",
        "close": 38.576336,
        "volume": 105728
      },
      {
        "date": "2026-03-20",
        "close": 37.49107,
        "volume": 43207
      },
      {
        "date": "2026-03-27",
        "close": 37.49107,
        "volume": 56263
      },
      {
        "date": "2026-04-03",
        "close": 38.477676,
        "volume": 31570
      },
      {
        "date": "2026-04-10",
        "close": 41.832146,
        "volume": 52573
      },
      {
        "date": "2026-04-17",
        "close": 43.706696,
        "volume": 60012
      },
      {
        "date": "2026-04-24",
        "close": 43.410713,
        "volume": 47285
      },
      {
        "date": "2026-05-01",
        "close": 44.002678,
        "volume": 21011
      },
      {
        "date": "2026-05-08",
        "close": 38.599998,
        "volume": 121670
      },
      {
        "date": "2026-05-15",
        "close": 39.5,
        "volume": 20907
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "volume": 34200
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 43943
      },
      {
        "date": "2026-06-05",
        "close": 36.5,
        "volume": 610
      },
      {
        "date": "2026-06-12",
        "close": 35.299999,
        "volume": 4526
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "volume": 940
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 936
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "volume": 28246
      },
      {
        "date": "2026-07-17",
        "close": 40.200001,
        "volume": 6022
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 35143
      },
      {
        "date": "2026-07-31",
        "close": 39.799999,
        "volume": 29142
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "volume": 11860
      }
    ],
    "sharemaestro_context": {
      "trend": 41.49052,
      "fair_value": 45.578904,
      "market_activity": -17.86049,
      "market_dynamics": 0.690218,
      "relative_strength": -24.479799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01699,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.6471,
        "conditional_difference": 0.028923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034568,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.061187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046914,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.219234
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.023649
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085592
      }
    ]
  }
}