{
  "ticker": {
    "uuid": "87c92ac3-1429-410d-88f3-952ce3186710",
    "symbol": "CBZ",
    "name": "CBIZ Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.19,
    "boundary_margin": -0.137522,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.725505,
    "volatility_stability": 1.0684,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.208539,
      "interruption": 1.108729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.687,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.43,
        "direction_boundary": 47.41,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2023-08-25",
        "close": 54.7,
        "direction_boundary": 44.76,
        "core_momentum": 0.222073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2023-09-01",
        "close": 56.55,
        "direction_boundary": 42.92,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2023-09-08",
        "close": 53.33,
        "direction_boundary": 44.55,
        "core_momentum": 0.197082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2023-09-15",
        "close": 53.74,
        "direction_boundary": 44.29,
        "core_momentum": 0.213366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2023-09-22",
        "close": 52.16,
        "direction_boundary": 43.49,
        "core_momentum": 0.199356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19612
      },
      {
        "date": "2023-09-29",
        "close": 51.9,
        "direction_boundary": 42.78,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2023-10-06",
        "close": 53.86,
        "direction_boundary": 44.18,
        "core_momentum": 0.219104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196987
      },
      {
        "date": "2023-10-13",
        "close": 53.83,
        "direction_boundary": 43.77,
        "core_momentum": 0.229838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2023-10-20",
        "close": 51.59,
        "direction_boundary": 46.69,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192604
      },
      {
        "date": "2023-10-27",
        "close": 50.14,
        "direction_boundary": 50.02,
        "core_momentum": 0.002399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195917
      },
      {
        "date": "2023-11-03",
        "close": 54.85,
        "direction_boundary": 46.38,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220728
      },
      {
        "date": "2023-11-10",
        "close": 56.3,
        "direction_boundary": 47.84,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222528
      },
      {
        "date": "2023-11-17",
        "close": 57.48,
        "direction_boundary": 48.75,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2023-11-24",
        "close": 58.35,
        "direction_boundary": 49.82,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2233
      },
      {
        "date": "2023-12-01",
        "close": 58.43,
        "direction_boundary": 50.16,
        "core_momentum": 0.164872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213143
      },
      {
        "date": "2023-12-08",
        "close": 58.22,
        "direction_boundary": 49.6,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2023-12-15",
        "close": 61.3,
        "direction_boundary": 48.07,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2023-12-22",
        "close": 62.65,
        "direction_boundary": 47.26,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2023-12-29",
        "close": 62.59,
        "direction_boundary": 46.85,
        "core_momentum": 0.335966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-01-05",
        "close": 60.7,
        "direction_boundary": 46.52,
        "core_momentum": 0.304815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228106
      },
      {
        "date": "2024-01-12",
        "close": 63.09,
        "direction_boundary": 48.22,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-01-19",
        "close": 63.45,
        "direction_boundary": 47.03,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2024-01-26",
        "close": 65.13,
        "direction_boundary": 46.97,
        "core_momentum": 0.38663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2024-02-02",
        "close": 64.11,
        "direction_boundary": 49.35,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2024-02-09",
        "close": 66.07,
        "direction_boundary": 48.25,
        "core_momentum": 0.369326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228787
      },
      {
        "date": "2024-02-16",
        "close": 71.55,
        "direction_boundary": 49.99,
        "core_momentum": 0.431286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2024-02-23",
        "close": 75.47,
        "direction_boundary": 50.93,
        "core_momentum": 0.481838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2024-03-01",
        "close": 75.89,
        "direction_boundary": 50.28,
        "core_momentum": 0.509348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2024-03-08",
        "close": 76.6,
        "direction_boundary": 47.79,
        "core_momentum": 0.602846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2024-03-15",
        "close": 75.18,
        "direction_boundary": 47.12,
        "core_momentum": 0.595501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2024-03-22",
        "close": 77.39,
        "direction_boundary": 47.86,
        "core_momentum": 0.617008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2024-03-29",
        "close": 78.5,
        "direction_boundary": 49.49,
        "core_momentum": 0.586179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223432
      },
      {
        "date": "2024-04-05",
        "close": 75.78,
        "direction_boundary": 49.1,
        "core_momentum": 0.543381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2024-04-12",
        "close": 74.01,
        "direction_boundary": 51.83,
        "core_momentum": 0.427937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2024-04-19",
        "close": 74.92,
        "direction_boundary": 52.22,
        "core_momentum": 0.434699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223441
      },
      {
        "date": "2024-04-26",
        "close": 72.76,
        "direction_boundary": 52.69,
        "core_momentum": 0.380907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2024-05-03",
        "close": 73.1,
        "direction_boundary": 50.04,
        "core_momentum": 0.460831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195691
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "direction_boundary": 49.79,
        "core_momentum": 0.546495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2024-05-17",
        "close": 77.99,
        "direction_boundary": 50.42,
        "core_momentum": 0.546807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20245
      },
      {
        "date": "2024-05-24",
        "close": 78.99,
        "direction_boundary": 50.16,
        "core_momentum": 0.574761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2024-05-31",
        "close": 75.82,
        "direction_boundary": 52.84,
        "core_momentum": 0.434898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2024-06-07",
        "close": 73.79,
        "direction_boundary": 52.89,
        "core_momentum": 0.39516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220227
      },
      {
        "date": "2024-06-14",
        "close": 75.15,
        "direction_boundary": 53.67,
        "core_momentum": 0.400224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212086
      },
      {
        "date": "2024-06-21",
        "close": 75.02,
        "direction_boundary": 52.84,
        "core_momentum": 0.419758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211499
      },
      {
        "date": "2024-06-28",
        "close": 74.1,
        "direction_boundary": 53.28,
        "core_momentum": 0.390766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212932
      },
      {
        "date": "2024-07-05",
        "close": 74.13,
        "direction_boundary": 53.32,
        "core_momentum": 0.390285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2024-07-12",
        "close": 76.52,
        "direction_boundary": 53.31,
        "core_momentum": 0.435378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204495
      },
      {
        "date": "2024-07-19",
        "close": 84.23,
        "direction_boundary": 53.74,
        "core_momentum": 0.567361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238488
      },
      {
        "date": "2024-07-26",
        "close": 85.66,
        "direction_boundary": 52.33,
        "core_momentum": 0.63692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237647
      },
      {
        "date": "2024-08-02",
        "close": 71.05,
        "direction_boundary": 54.54,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361773
      },
      {
        "date": "2024-08-09",
        "close": 68.05,
        "direction_boundary": 54.77,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365423
      },
      {
        "date": "2024-08-16",
        "close": 69.14,
        "direction_boundary": 53.43,
        "core_momentum": 0.29403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348306
      },
      {
        "date": "2024-08-23",
        "close": 72.02,
        "direction_boundary": 54.7,
        "core_momentum": 0.316636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34479
      },
      {
        "date": "2024-08-30",
        "close": 73.6,
        "direction_boundary": 56.55,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346203
      },
      {
        "date": "2024-09-06",
        "close": 68.72,
        "direction_boundary": 53.33,
        "core_momentum": 0.288581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358137
      },
      {
        "date": "2024-09-13",
        "close": 67.75,
        "direction_boundary": 53.74,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357826
      },
      {
        "date": "2024-09-20",
        "close": 67.61,
        "direction_boundary": 52.16,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35468
      },
      {
        "date": "2024-09-27",
        "close": 66.82,
        "direction_boundary": 51.9,
        "core_momentum": 0.287476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353662
      },
      {
        "date": "2024-10-04",
        "close": 65.37,
        "direction_boundary": 53.86,
        "core_momentum": 0.213702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35195
      },
      {
        "date": "2024-10-11",
        "close": 65.32,
        "direction_boundary": 53.83,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351045
      },
      {
        "date": "2024-10-18",
        "close": 67.99,
        "direction_boundary": 51.59,
        "core_momentum": 0.317891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355836
      },
      {
        "date": "2024-10-25",
        "close": 66.39,
        "direction_boundary": 50.14,
        "core_momentum": 0.324093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355135
      },
      {
        "date": "2024-11-01",
        "close": 69.7,
        "direction_boundary": 54.85,
        "core_momentum": 0.270738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36233
      },
      {
        "date": "2024-11-08",
        "close": 77.81,
        "direction_boundary": 56.3,
        "core_momentum": 0.38206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2024-11-15",
        "close": 76.48,
        "direction_boundary": 57.48,
        "core_momentum": 0.33055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387973
      },
      {
        "date": "2024-11-22",
        "close": 80.79,
        "direction_boundary": 58.35,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395222
      },
      {
        "date": "2024-11-29",
        "close": 82.58,
        "direction_boundary": 58.43,
        "core_momentum": 0.413315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391514
      },
      {
        "date": "2024-12-06",
        "close": 78.9,
        "direction_boundary": 58.22,
        "core_momentum": 0.355204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-12-13",
        "close": 79.6,
        "direction_boundary": 61.3,
        "core_momentum": 0.298532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394667
      },
      {
        "date": "2024-12-20",
        "close": 81.25,
        "direction_boundary": 62.65,
        "core_momentum": 0.296887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2024-12-27",
        "close": 82.02,
        "direction_boundary": 62.59,
        "core_momentum": 0.310433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2025-01-03",
        "close": 82.22,
        "direction_boundary": 60.7,
        "core_momentum": 0.35453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394857
      },
      {
        "date": "2025-01-10",
        "close": 81.81,
        "direction_boundary": 63.09,
        "core_momentum": 0.296719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392976
      },
      {
        "date": "2025-01-17",
        "close": 84.5,
        "direction_boundary": 63.45,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372068
      },
      {
        "date": "2025-01-24",
        "close": 83.95,
        "direction_boundary": 65.13,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371379
      },
      {
        "date": "2025-01-31",
        "close": 85.81,
        "direction_boundary": 64.11,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "direction_boundary": 66.07,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-02-14",
        "close": 86.82,
        "direction_boundary": 71.55,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2025-02-21",
        "close": 83.96,
        "direction_boundary": 75.47,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251963
      },
      {
        "date": "2025-02-28",
        "close": 78.17,
        "direction_boundary": 75.89,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272554
      },
      {
        "date": "2025-03-07",
        "close": 72.65,
        "direction_boundary": 76.6,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275027
      },
      {
        "date": "2025-03-14",
        "close": 69.45,
        "direction_boundary": 75.18,
        "core_momentum": -0.076217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28193
      },
      {
        "date": "2025-03-21",
        "close": 73.0,
        "direction_boundary": 77.39,
        "core_momentum": -0.056726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289899
      },
      {
        "date": "2025-03-28",
        "close": 74.97,
        "direction_boundary": 78.5,
        "core_momentum": -0.044968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29089
      },
      {
        "date": "2025-04-04",
        "close": 72.2,
        "direction_boundary": 75.78,
        "core_momentum": -0.047242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29453
      },
      {
        "date": "2025-04-11",
        "close": 77.73,
        "direction_boundary": 74.01,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309955
      },
      {
        "date": "2025-04-18",
        "close": 77.46,
        "direction_boundary": 74.92,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306441
      },
      {
        "date": "2025-04-25",
        "close": 66.19,
        "direction_boundary": 72.76,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378844
      },
      {
        "date": "2025-05-02",
        "close": 71.79,
        "direction_boundary": 73.1,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389762
      },
      {
        "date": "2025-05-09",
        "close": 72.43,
        "direction_boundary": 77.0,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35709
      },
      {
        "date": "2025-05-16",
        "close": 74.13,
        "direction_boundary": 77.99,
        "core_momentum": -0.049494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2025-05-23",
        "close": 71.93,
        "direction_boundary": 78.99,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2025-05-30",
        "close": 72.24,
        "direction_boundary": 75.82,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2025-06-06",
        "close": 74.09,
        "direction_boundary": 73.79,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346539
      },
      {
        "date": "2025-06-13",
        "close": 68.86,
        "direction_boundary": 75.15,
        "core_momentum": -0.083699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359638
      },
      {
        "date": "2025-06-20",
        "close": 67.24,
        "direction_boundary": 75.02,
        "core_momentum": -0.103706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358457
      },
      {
        "date": "2025-06-27",
        "close": 71.11,
        "direction_boundary": 74.1,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368463
      },
      {
        "date": "2025-07-04",
        "close": 73.76,
        "direction_boundary": 74.13,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372949
      },
      {
        "date": "2025-07-11",
        "close": 72.25,
        "direction_boundary": 76.52,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373651
      },
      {
        "date": "2025-07-18",
        "close": 74.7,
        "direction_boundary": 84.23,
        "core_momentum": -0.113143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373852
      },
      {
        "date": "2025-07-25",
        "close": 77.81,
        "direction_boundary": 85.66,
        "core_momentum": -0.091641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379121
      },
      {
        "date": "2025-08-01",
        "close": 61.75,
        "direction_boundary": 71.05,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491703
      },
      {
        "date": "2025-08-08",
        "close": 63.19,
        "direction_boundary": 68.05,
        "core_momentum": -0.071418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491381
      },
      {
        "date": "2025-08-15",
        "close": 62.37,
        "direction_boundary": 69.14,
        "core_momentum": -0.097917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49138
      },
      {
        "date": "2025-08-22",
        "close": 66.56,
        "direction_boundary": 72.02,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501928
      },
      {
        "date": "2025-08-29",
        "close": 64.54,
        "direction_boundary": 73.6,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494919
      },
      {
        "date": "2025-09-05",
        "close": 59.86,
        "direction_boundary": 68.72,
        "core_momentum": -0.128929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495471
      },
      {
        "date": "2025-09-12",
        "close": 55.69,
        "direction_boundary": 67.75,
        "core_momentum": -0.178007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500994
      },
      {
        "date": "2025-09-19",
        "close": 53.78,
        "direction_boundary": 67.61,
        "core_momentum": -0.204556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495004
      },
      {
        "date": "2025-09-26",
        "close": 52.59,
        "direction_boundary": 66.82,
        "core_momentum": -0.21296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492061
      },
      {
        "date": "2025-10-03",
        "close": 56.72,
        "direction_boundary": 65.37,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505877
      },
      {
        "date": "2025-10-10",
        "close": 53.39,
        "direction_boundary": 65.32,
        "core_momentum": -0.182639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495949
      },
      {
        "date": "2025-10-17",
        "close": 51.27,
        "direction_boundary": 67.99,
        "core_momentum": -0.245919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49697
      },
      {
        "date": "2025-10-24",
        "close": 53.29,
        "direction_boundary": 66.39,
        "core_momentum": -0.197319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458264
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "direction_boundary": 69.7,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443806
      },
      {
        "date": "2025-11-07",
        "close": 53.1,
        "direction_boundary": 77.81,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444212
      },
      {
        "date": "2025-11-14",
        "close": 51.13,
        "direction_boundary": 76.48,
        "core_momentum": -0.331459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442613
      },
      {
        "date": "2025-11-21",
        "close": 51.14,
        "direction_boundary": 80.79,
        "core_momentum": -0.367001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44244
      },
      {
        "date": "2025-11-28",
        "close": 48.7,
        "direction_boundary": 82.58,
        "core_momentum": -0.410269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444396
      },
      {
        "date": "2025-12-05",
        "close": 52.44,
        "direction_boundary": 78.9,
        "core_momentum": -0.335361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458181
      },
      {
        "date": "2025-12-12",
        "close": 53.45,
        "direction_boundary": 79.6,
        "core_momentum": -0.328518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451876
      },
      {
        "date": "2025-12-19",
        "close": 52.33,
        "direction_boundary": 81.25,
        "core_momentum": -0.355938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2025-12-26",
        "close": 52.93,
        "direction_boundary": 82.02,
        "core_momentum": -0.35467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442925
      },
      {
        "date": "2026-01-02",
        "close": 50.8,
        "direction_boundary": 82.22,
        "core_momentum": -0.382145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43919
      },
      {
        "date": "2026-01-09",
        "close": 54.75,
        "direction_boundary": 81.81,
        "core_momentum": -0.330766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456099
      },
      {
        "date": "2026-01-16",
        "close": 50.79,
        "direction_boundary": 84.5,
        "core_momentum": -0.398935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45994
      },
      {
        "date": "2026-01-23",
        "close": 40.93,
        "direction_boundary": 83.95,
        "core_momentum": -0.512448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53018
      },
      {
        "date": "2026-01-30",
        "close": 39.35,
        "direction_boundary": 85.81,
        "core_momentum": -0.541429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43981
      },
      {
        "date": "2026-02-06",
        "close": 38.27,
        "direction_boundary": 88.0,
        "core_momentum": -0.565114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43611
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "direction_boundary": 86.82,
        "core_momentum": -0.679337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601366
      },
      {
        "date": "2026-02-20",
        "close": 29.15,
        "direction_boundary": 83.96,
        "core_momentum": -0.652811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595839
      },
      {
        "date": "2026-02-27",
        "close": 28.64,
        "direction_boundary": 78.17,
        "core_momentum": -0.633619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59616
      },
      {
        "date": "2026-03-06",
        "close": 29.16,
        "direction_boundary": 72.65,
        "core_momentum": -0.598624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596415
      },
      {
        "date": "2026-03-13",
        "close": 26.12,
        "direction_boundary": 69.45,
        "core_momentum": -0.623902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604336
      },
      {
        "date": "2026-03-20",
        "close": 27.02,
        "direction_boundary": 73.0,
        "core_momentum": -0.629863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610515
      },
      {
        "date": "2026-03-27",
        "close": 26.13,
        "direction_boundary": 74.97,
        "core_momentum": -0.651461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61056
      },
      {
        "date": "2026-04-03",
        "close": 27.61,
        "direction_boundary": 72.2,
        "core_momentum": -0.61759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604305
      },
      {
        "date": "2026-04-10",
        "close": 27.03,
        "direction_boundary": 77.73,
        "core_momentum": -0.652258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602492
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 77.46,
        "core_momentum": -0.612703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628488
      },
      {
        "date": "2026-04-24",
        "close": 30.67,
        "direction_boundary": 66.19,
        "core_momentum": -0.536637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625779
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "direction_boundary": 71.79,
        "core_momentum": -0.552027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628835
      },
      {
        "date": "2026-05-08",
        "close": 30.92,
        "direction_boundary": 72.43,
        "core_momentum": -0.573105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629054
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "direction_boundary": 74.13,
        "core_momentum": -0.609875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63191
      },
      {
        "date": "2026-05-22",
        "close": 32.23,
        "direction_boundary": 71.93,
        "core_momentum": -0.551925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656794
      },
      {
        "date": "2026-05-29",
        "close": 33.2,
        "direction_boundary": 72.24,
        "core_momentum": -0.540421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658378
      },
      {
        "date": "2026-06-05",
        "close": 33.93,
        "direction_boundary": 74.09,
        "core_momentum": -0.542043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648204
      },
      {
        "date": "2026-06-12",
        "close": 35.26,
        "direction_boundary": 68.86,
        "core_momentum": -0.487947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650897
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "direction_boundary": 67.24,
        "core_momentum": -0.537478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668411
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "direction_boundary": 71.11,
        "core_momentum": -0.556181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668735
      },
      {
        "date": "2026-07-03",
        "close": 35.12,
        "direction_boundary": 73.76,
        "core_momentum": -0.523861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690482
      },
      {
        "date": "2026-07-10",
        "close": 37.79,
        "direction_boundary": 72.25,
        "core_momentum": -0.476955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690071
      },
      {
        "date": "2026-07-17",
        "close": 42.42,
        "direction_boundary": 74.7,
        "core_momentum": -0.432129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706907
      },
      {
        "date": "2026-07-24",
        "close": 42.63,
        "direction_boundary": 77.81,
        "core_momentum": -0.452127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639502
      },
      {
        "date": "2026-07-31",
        "close": 55.08,
        "direction_boundary": 61.75,
        "core_momentum": -0.108016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727047
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "direction_boundary": 63.19,
        "core_momentum": -0.137522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.43,
        "volume": 857822
      },
      {
        "date": "2023-08-25",
        "close": 54.7,
        "volume": 1001091
      },
      {
        "date": "2023-09-01",
        "close": 56.55,
        "volume": 828130
      },
      {
        "date": "2023-09-08",
        "close": 53.33,
        "volume": 1065931
      },
      {
        "date": "2023-09-15",
        "close": 53.74,
        "volume": 1238515
      },
      {
        "date": "2023-09-22",
        "close": 52.16,
        "volume": 919576
      },
      {
        "date": "2023-09-29",
        "close": 51.9,
        "volume": 1172178
      },
      {
        "date": "2023-10-06",
        "close": 53.86,
        "volume": 1035386
      },
      {
        "date": "2023-10-13",
        "close": 53.83,
        "volume": 902057
      },
      {
        "date": "2023-10-20",
        "close": 51.59,
        "volume": 963112
      },
      {
        "date": "2023-10-27",
        "close": 50.14,
        "volume": 1445596
      },
      {
        "date": "2023-11-03",
        "close": 54.85,
        "volume": 1268800
      },
      {
        "date": "2023-11-10",
        "close": 56.3,
        "volume": 823911
      },
      {
        "date": "2023-11-17",
        "close": 57.48,
        "volume": 985515
      },
      {
        "date": "2023-11-24",
        "close": 58.35,
        "volume": 429927
      },
      {
        "date": "2023-12-01",
        "close": 58.43,
        "volume": 912151
      },
      {
        "date": "2023-12-08",
        "close": 58.22,
        "volume": 860237
      },
      {
        "date": "2023-12-15",
        "close": 61.3,
        "volume": 1363739
      },
      {
        "date": "2023-12-22",
        "close": 62.65,
        "volume": 1707228
      },
      {
        "date": "2023-12-29",
        "close": 62.59,
        "volume": 617145
      },
      {
        "date": "2024-01-05",
        "close": 60.7,
        "volume": 1095629
      },
      {
        "date": "2024-01-12",
        "close": 63.09,
        "volume": 1322340
      },
      {
        "date": "2024-01-19",
        "close": 63.45,
        "volume": 880904
      },
      {
        "date": "2024-01-26",
        "close": 65.13,
        "volume": 1035947
      },
      {
        "date": "2024-02-02",
        "close": 64.11,
        "volume": 1328304
      },
      {
        "date": "2024-02-09",
        "close": 66.07,
        "volume": 1233292
      },
      {
        "date": "2024-02-16",
        "close": 71.55,
        "volume": 2239353
      },
      {
        "date": "2024-02-23",
        "close": 75.47,
        "volume": 1763328
      },
      {
        "date": "2024-03-01",
        "close": 75.89,
        "volume": 1360042
      },
      {
        "date": "2024-03-08",
        "close": 76.6,
        "volume": 1533240
      },
      {
        "date": "2024-03-15",
        "close": 75.18,
        "volume": 2556628
      },
      {
        "date": "2024-03-22",
        "close": 77.39,
        "volume": 1784459
      },
      {
        "date": "2024-03-29",
        "close": 78.5,
        "volume": 1240862
      },
      {
        "date": "2024-04-05",
        "close": 75.78,
        "volume": 1173074
      },
      {
        "date": "2024-04-12",
        "close": 74.01,
        "volume": 1289518
      },
      {
        "date": "2024-04-19",
        "close": 74.92,
        "volume": 1457743
      },
      {
        "date": "2024-04-26",
        "close": 72.76,
        "volume": 1780695
      },
      {
        "date": "2024-05-03",
        "close": 73.1,
        "volume": 1425793
      },
      {
        "date": "2024-05-10",
        "close": 77.0,
        "volume": 854642
      },
      {
        "date": "2024-05-17",
        "close": 77.99,
        "volume": 1048256
      },
      {
        "date": "2024-05-24",
        "close": 78.99,
        "volume": 1261742
      },
      {
        "date": "2024-05-31",
        "close": 75.82,
        "volume": 1218008
      },
      {
        "date": "2024-06-07",
        "close": 73.79,
        "volume": 1270719
      },
      {
        "date": "2024-06-14",
        "close": 75.15,
        "volume": 1253623
      },
      {
        "date": "2024-06-21",
        "close": 75.02,
        "volume": 1805362
      },
      {
        "date": "2024-06-28",
        "close": 74.1,
        "volume": 2090757
      },
      {
        "date": "2024-07-05",
        "close": 74.13,
        "volume": 768479
      },
      {
        "date": "2024-07-12",
        "close": 76.52,
        "volume": 1399683
      },
      {
        "date": "2024-07-19",
        "close": 84.23,
        "volume": 1424882
      },
      {
        "date": "2024-07-26",
        "close": 85.66,
        "volume": 1346548
      },
      {
        "date": "2024-08-02",
        "close": 71.05,
        "volume": 4450172
      },
      {
        "date": "2024-08-09",
        "close": 68.05,
        "volume": 2035214
      },
      {
        "date": "2024-08-16",
        "close": 69.14,
        "volume": 1474607
      },
      {
        "date": "2024-08-23",
        "close": 72.02,
        "volume": 1220536
      },
      {
        "date": "2024-08-30",
        "close": 73.6,
        "volume": 1135436
      },
      {
        "date": "2024-09-06",
        "close": 68.72,
        "volume": 1229476
      },
      {
        "date": "2024-09-13",
        "close": 67.75,
        "volume": 2252465
      },
      {
        "date": "2024-09-20",
        "close": 67.61,
        "volume": 1433800
      },
      {
        "date": "2024-09-27",
        "close": 66.82,
        "volume": 1300346
      },
      {
        "date": "2024-10-04",
        "close": 65.37,
        "volume": 1419290
      },
      {
        "date": "2024-10-11",
        "close": 65.32,
        "volume": 1535143
      },
      {
        "date": "2024-10-18",
        "close": 67.99,
        "volume": 1443531
      },
      {
        "date": "2024-10-25",
        "close": 66.39,
        "volume": 1412463
      },
      {
        "date": "2024-11-01",
        "close": 69.7,
        "volume": 2249414
      },
      {
        "date": "2024-11-08",
        "close": 77.81,
        "volume": 2006379
      },
      {
        "date": "2024-11-15",
        "close": 76.48,
        "volume": 1614769
      },
      {
        "date": "2024-11-22",
        "close": 80.79,
        "volume": 1475928
      },
      {
        "date": "2024-11-29",
        "close": 82.58,
        "volume": 1269354
      },
      {
        "date": "2024-12-06",
        "close": 78.9,
        "volume": 1339944
      },
      {
        "date": "2024-12-13",
        "close": 79.6,
        "volume": 1744615
      },
      {
        "date": "2024-12-20",
        "close": 81.25,
        "volume": 2263954
      },
      {
        "date": "2024-12-27",
        "close": 82.02,
        "volume": 781031
      },
      {
        "date": "2025-01-03",
        "close": 82.22,
        "volume": 1287328
      },
      {
        "date": "2025-01-10",
        "close": 81.81,
        "volume": 876089
      },
      {
        "date": "2025-01-17",
        "close": 84.5,
        "volume": 993691
      },
      {
        "date": "2025-01-24",
        "close": 83.95,
        "volume": 1055204
      },
      {
        "date": "2025-01-31",
        "close": 85.81,
        "volume": 1029402
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "volume": 1260389
      },
      {
        "date": "2025-02-14",
        "close": 86.82,
        "volume": 1388960
      },
      {
        "date": "2025-02-21",
        "close": 83.96,
        "volume": 1297272
      },
      {
        "date": "2025-02-28",
        "close": 78.17,
        "volume": 2385931
      },
      {
        "date": "2025-03-07",
        "close": 72.65,
        "volume": 2154680
      },
      {
        "date": "2025-03-14",
        "close": 69.45,
        "volume": 2225466
      },
      {
        "date": "2025-03-21",
        "close": 73.0,
        "volume": 1949092
      },
      {
        "date": "2025-03-28",
        "close": 74.97,
        "volume": 1502060
      },
      {
        "date": "2025-04-04",
        "close": 72.2,
        "volume": 2525257
      },
      {
        "date": "2025-04-11",
        "close": 77.73,
        "volume": 2462998
      },
      {
        "date": "2025-04-18",
        "close": 77.46,
        "volume": 2104064
      },
      {
        "date": "2025-04-25",
        "close": 66.19,
        "volume": 3398023
      },
      {
        "date": "2025-05-02",
        "close": 71.79,
        "volume": 2482312
      },
      {
        "date": "2025-05-09",
        "close": 72.43,
        "volume": 1598637
      },
      {
        "date": "2025-05-16",
        "close": 74.13,
        "volume": 1434278
      },
      {
        "date": "2025-05-23",
        "close": 71.93,
        "volume": 1273787
      },
      {
        "date": "2025-05-30",
        "close": 72.24,
        "volume": 2306098
      },
      {
        "date": "2025-06-06",
        "close": 74.09,
        "volume": 2273210
      },
      {
        "date": "2025-06-13",
        "close": 68.86,
        "volume": 2671742
      },
      {
        "date": "2025-06-20",
        "close": 67.24,
        "volume": 1960491
      },
      {
        "date": "2025-06-27",
        "close": 71.11,
        "volume": 3496328
      },
      {
        "date": "2025-07-04",
        "close": 73.76,
        "volume": 2189948
      },
      {
        "date": "2025-07-11",
        "close": 72.25,
        "volume": 2103210
      },
      {
        "date": "2025-07-18",
        "close": 74.7,
        "volume": 2809369
      },
      {
        "date": "2025-07-25",
        "close": 77.81,
        "volume": 2603501
      },
      {
        "date": "2025-08-01",
        "close": 61.75,
        "volume": 7700836
      },
      {
        "date": "2025-08-08",
        "close": 63.19,
        "volume": 3113352
      },
      {
        "date": "2025-08-15",
        "close": 62.37,
        "volume": 2388659
      },
      {
        "date": "2025-08-22",
        "close": 66.56,
        "volume": 2127143
      },
      {
        "date": "2025-08-29",
        "close": 64.54,
        "volume": 1908338
      },
      {
        "date": "2025-09-05",
        "close": 59.86,
        "volume": 2913856
      },
      {
        "date": "2025-09-12",
        "close": 55.69,
        "volume": 3150458
      },
      {
        "date": "2025-09-19",
        "close": 53.78,
        "volume": 5000186
      },
      {
        "date": "2025-09-26",
        "close": 52.59,
        "volume": 3933130
      },
      {
        "date": "2025-10-03",
        "close": 56.72,
        "volume": 3221264
      },
      {
        "date": "2025-10-10",
        "close": 53.39,
        "volume": 2102399
      },
      {
        "date": "2025-10-17",
        "close": 51.27,
        "volume": 2524788
      },
      {
        "date": "2025-10-24",
        "close": 53.29,
        "volume": 2303534
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "volume": 4759546
      },
      {
        "date": "2025-11-07",
        "close": 53.1,
        "volume": 3160088
      },
      {
        "date": "2025-11-14",
        "close": 51.13,
        "volume": 2485260
      },
      {
        "date": "2025-11-21",
        "close": 51.14,
        "volume": 3397787
      },
      {
        "date": "2025-11-28",
        "close": 48.7,
        "volume": 3530118
      },
      {
        "date": "2025-12-05",
        "close": 52.44,
        "volume": 3928506
      },
      {
        "date": "2025-12-12",
        "close": 53.45,
        "volume": 2387301
      },
      {
        "date": "2025-12-19",
        "close": 52.33,
        "volume": 3527463
      },
      {
        "date": "2025-12-26",
        "close": 52.93,
        "volume": 1242498
      },
      {
        "date": "2026-01-02",
        "close": 50.8,
        "volume": 1897948
      },
      {
        "date": "2026-01-09",
        "close": 54.75,
        "volume": 2286135
      },
      {
        "date": "2026-01-16",
        "close": 50.79,
        "volume": 2286737
      },
      {
        "date": "2026-01-23",
        "close": 40.93,
        "volume": 3330958
      },
      {
        "date": "2026-01-30",
        "close": 39.35,
        "volume": 8269354
      },
      {
        "date": "2026-02-06",
        "close": 38.27,
        "volume": 5503442
      },
      {
        "date": "2026-02-13",
        "close": 27.84,
        "volume": 7475341
      },
      {
        "date": "2026-02-20",
        "close": 29.15,
        "volume": 3827494
      },
      {
        "date": "2026-02-27",
        "close": 28.64,
        "volume": 13916736
      },
      {
        "date": "2026-03-06",
        "close": 29.16,
        "volume": 7712388
      },
      {
        "date": "2026-03-13",
        "close": 26.12,
        "volume": 7078982
      },
      {
        "date": "2026-03-20",
        "close": 27.02,
        "volume": 5386344
      },
      {
        "date": "2026-03-27",
        "close": 26.13,
        "volume": 7326752
      },
      {
        "date": "2026-04-03",
        "close": 27.61,
        "volume": 4514532
      },
      {
        "date": "2026-04-10",
        "close": 27.03,
        "volume": 5080743
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 3868542
      },
      {
        "date": "2026-04-24",
        "close": 30.67,
        "volume": 3376667
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "volume": 8831089
      },
      {
        "date": "2026-05-08",
        "close": 30.92,
        "volume": 4619606
      },
      {
        "date": "2026-05-15",
        "close": 28.92,
        "volume": 2810221
      },
      {
        "date": "2026-05-22",
        "close": 32.23,
        "volume": 3232301
      },
      {
        "date": "2026-05-29",
        "close": 33.2,
        "volume": 2610837
      },
      {
        "date": "2026-06-05",
        "close": 33.93,
        "volume": 2701990
      },
      {
        "date": "2026-06-12",
        "close": 35.26,
        "volume": 2863449
      },
      {
        "date": "2026-06-19",
        "close": 31.1,
        "volume": 2776739
      },
      {
        "date": "2026-06-26",
        "close": 31.56,
        "volume": 6857774
      },
      {
        "date": "2026-07-03",
        "close": 35.12,
        "volume": 2946973
      },
      {
        "date": "2026-07-10",
        "close": 37.79,
        "volume": 3206929
      },
      {
        "date": "2026-07-17",
        "close": 42.42,
        "volume": 4231949
      },
      {
        "date": "2026-07-24",
        "close": 42.63,
        "volume": 2476383
      },
      {
        "date": "2026-07-31",
        "close": 55.08,
        "volume": 25389749
      },
      {
        "date": "2026-08-07",
        "close": 54.5,
        "volume": 9071284
      }
    ],
    "sharemaestro_context": {
      "trend": 34.517667,
      "fair_value": 61.371731,
      "market_activity": 92.057385,
      "market_dynamics": 1.624707,
      "relative_strength": 11.875022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.068669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055899,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.243142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.21466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.235626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.470124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.239733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.006289
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.075646
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.655231
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.006194
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003474
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.091404
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208539
      }
    ]
  }
}