{
  "ticker": {
    "uuid": "87c9da99-d0e1-4490-9df7-7c86d0527a15",
    "symbol": "375770",
    "name": "Samsung KODEX Energy & Chemicals Securities ETF - Kodex Carbon Efficient Green Newdeal ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22615.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10604.337891,
    "boundary_margin": 1.132618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.468092,
    "volatility_stability": 1.1129,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 1.54935,
      "interruption": -0.302222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8004.130371,
        "direction_boundary": 7583.893555,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119538
      },
      {
        "date": "2023-08-25",
        "close": 8085.464355,
        "direction_boundary": 7527.577148,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118618
      },
      {
        "date": "2023-09-01",
        "close": 8248.129883,
        "direction_boundary": 7302.313477,
        "core_momentum": 0.129523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2023-09-08",
        "close": 8195.50293,
        "direction_boundary": 7199.066895,
        "core_momentum": 0.138412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117036
      },
      {
        "date": "2023-09-15",
        "close": 8324.679688,
        "direction_boundary": 7166.21582,
        "core_momentum": 0.161656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117844
      },
      {
        "date": "2023-09-22",
        "close": 8032.837402,
        "direction_boundary": 6922.180176,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129721
      },
      {
        "date": "2023-09-29",
        "close": 7922.797363,
        "direction_boundary": 6593.669922,
        "core_momentum": 0.201576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126086
      },
      {
        "date": "2023-10-06",
        "close": 7731.42627,
        "direction_boundary": 6795.469238,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130342
      },
      {
        "date": "2023-10-13",
        "close": 7865.385742,
        "direction_boundary": 6743.846191,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126493
      },
      {
        "date": "2023-10-20",
        "close": 7659.661133,
        "direction_boundary": 6720.381348,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13082
      },
      {
        "date": "2023-10-27",
        "close": 7439.583984,
        "direction_boundary": 6875.25,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136366
      },
      {
        "date": "2023-11-03",
        "close": 7654.877441,
        "direction_boundary": 7044.198242,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142833
      },
      {
        "date": "2023-11-10",
        "close": 7812.758789,
        "direction_boundary": 7447.796387,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145078
      },
      {
        "date": "2023-11-17",
        "close": 7994.5625,
        "direction_boundary": 7316.391602,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141859
      },
      {
        "date": "2023-11-24",
        "close": 8047.189941,
        "direction_boundary": 7311.699219,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141671
      },
      {
        "date": "2023-12-01",
        "close": 8066.32666,
        "direction_boundary": 7297.620605,
        "core_momentum": 0.105337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139973
      },
      {
        "date": "2023-12-08",
        "close": 8114.169922,
        "direction_boundary": 7194.374512,
        "core_momentum": 0.127849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13909
      },
      {
        "date": "2023-12-15",
        "close": 8257.698242,
        "direction_boundary": 7109.900391,
        "core_momentum": 0.161437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141389
      },
      {
        "date": "2023-12-22",
        "close": 8377.304688,
        "direction_boundary": 6997.268555,
        "core_momentum": 0.197225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2023-12-29",
        "close": 8664.364258,
        "direction_boundary": 6889.329102,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2024-01-05",
        "close": 8444.286133,
        "direction_boundary": 7062.970703,
        "core_momentum": 0.195571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150849
      },
      {
        "date": "2024-01-12",
        "close": 8243.345703,
        "direction_boundary": 7344.550293,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145265
      },
      {
        "date": "2024-01-19",
        "close": 8085.464355,
        "direction_boundary": 7382.094727,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147383
      },
      {
        "date": "2024-01-26",
        "close": 8138.09082,
        "direction_boundary": 7654.289063,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147752
      },
      {
        "date": "2024-02-02",
        "close": 8525.619141,
        "direction_boundary": 7630.82373,
        "core_momentum": 0.117261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2024-02-09",
        "close": 8544.756836,
        "direction_boundary": 7612.05127,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2024-02-16",
        "close": 8621.305664,
        "direction_boundary": 7593.279297,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2024-02-23",
        "close": 8683.500977,
        "direction_boundary": 7513.498535,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2024-03-01",
        "close": 8750.481445,
        "direction_boundary": 7504.112793,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2024-03-08",
        "close": 8798.324219,
        "direction_boundary": 7358.629395,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2024-03-15",
        "close": 8788.755859,
        "direction_boundary": 7433.717285,
        "core_momentum": 0.182283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2024-03-22",
        "close": 9090.166992,
        "direction_boundary": 7518.191406,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2024-03-29",
        "close": 9252.832031,
        "direction_boundary": 7734.068848,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144996
      },
      {
        "date": "2024-04-05",
        "close": 9090.166992,
        "direction_boundary": 7799.771484,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-04-12",
        "close": 8970.558594,
        "direction_boundary": 8020.341797,
        "core_momentum": 0.118476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2024-04-19",
        "close": 8650.009766,
        "direction_boundary": 7935.868164,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2024-04-26",
        "close": 8850.952148,
        "direction_boundary": 7903.660156,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-05-03",
        "close": 8923.899414,
        "direction_boundary": 7865.385742,
        "core_momentum": 0.134579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2024-05-10",
        "close": 9060.067383,
        "direction_boundary": 7779.269043,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2024-05-17",
        "close": 9035.750977,
        "direction_boundary": 8028.051758,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-05-24",
        "close": 8923.899414,
        "direction_boundary": 8095.032227,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-05-31",
        "close": 8836.362305,
        "direction_boundary": 8219.423828,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-06-07",
        "close": 9050.34082,
        "direction_boundary": 8319.893555,
        "core_momentum": 0.087795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2024-06-14",
        "close": 9171.919922,
        "direction_boundary": 8295.972656,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-06-21",
        "close": 9269.182617,
        "direction_boundary": 8171.581055,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141429
      },
      {
        "date": "2024-06-28",
        "close": 9371.30957,
        "direction_boundary": 8214.639648,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-07-05",
        "close": 9633.919922,
        "direction_boundary": 8075.894531,
        "core_momentum": 0.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2024-07-12",
        "close": 9556.110352,
        "direction_boundary": 8391.658203,
        "core_momentum": 0.138763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2024-07-19",
        "close": 9376.172852,
        "direction_boundary": 8339.03125,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127365
      },
      {
        "date": "2024-07-26",
        "close": 9157.330078,
        "direction_boundary": 8343.816406,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-08-02",
        "close": 8938.488281,
        "direction_boundary": 8319.893555,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2024-08-09",
        "close": 8632.109375,
        "direction_boundary": 8267.267578,
        "core_momentum": 0.044131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134897
      },
      {
        "date": "2024-08-16",
        "close": 9074.657227,
        "direction_boundary": 8004.130371,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2024-08-23",
        "close": 9021.162109,
        "direction_boundary": 8085.464355,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2024-08-30",
        "close": 8860.678711,
        "direction_boundary": 8248.129883,
        "core_momentum": 0.074265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2024-09-06",
        "close": 8335.457031,
        "direction_boundary": 8195.50293,
        "core_momentum": 0.017077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175277
      },
      {
        "date": "2024-09-13",
        "close": 8345.182617,
        "direction_boundary": 8324.679688,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17533
      },
      {
        "date": "2024-09-20",
        "close": 8408.404297,
        "direction_boundary": 8032.837402,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168283
      },
      {
        "date": "2024-09-27",
        "close": 8641.835938,
        "direction_boundary": 7922.797363,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171167
      },
      {
        "date": "2024-10-04",
        "close": 8374.362305,
        "direction_boundary": 7731.42627,
        "core_momentum": 0.083159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174607
      },
      {
        "date": "2024-10-11",
        "close": 8437.583008,
        "direction_boundary": 7865.385742,
        "core_momentum": 0.072749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174582
      },
      {
        "date": "2024-10-18",
        "close": 8422.993164,
        "direction_boundary": 7659.661133,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167543
      },
      {
        "date": "2024-10-25",
        "close": 8330.59375,
        "direction_boundary": 7439.583984,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164412
      },
      {
        "date": "2024-11-01",
        "close": 8218.741211,
        "direction_boundary": 7654.877441,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164388
      },
      {
        "date": "2024-11-08",
        "close": 8277.098633,
        "direction_boundary": 7812.758789,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162965
      },
      {
        "date": "2024-11-15",
        "close": 7815.098633,
        "direction_boundary": 7994.5625,
        "core_momentum": -0.022448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2024-11-22",
        "close": 8043.66748,
        "direction_boundary": 8047.189941,
        "core_momentum": -0.000438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185179
      },
      {
        "date": "2024-11-29",
        "close": 7926.951172,
        "direction_boundary": 8066.32666,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2024-12-06",
        "close": 7839.414063,
        "direction_boundary": 8114.169922,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2024-12-13",
        "close": 8033.94043,
        "direction_boundary": 8257.698242,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2024-12-20",
        "close": 7683.792969,
        "direction_boundary": 8377.304688,
        "core_momentum": -0.082785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2024-12-27",
        "close": 7800.508789,
        "direction_boundary": 8664.364258,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-01-03",
        "close": 7917.224609,
        "direction_boundary": 8444.286133,
        "core_momentum": -0.062416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2025-01-10",
        "close": 8170.108887,
        "direction_boundary": 8243.345703,
        "core_momentum": -0.008884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2025-01-17",
        "close": 8155.519043,
        "direction_boundary": 8085.464355,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194449
      },
      {
        "date": "2025-01-24",
        "close": 8184.699219,
        "direction_boundary": 8138.09082,
        "core_momentum": 0.005727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192995
      },
      {
        "date": "2025-01-31",
        "close": 8160.382324,
        "direction_boundary": 8525.619141,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2025-02-07",
        "close": 8199.288086,
        "direction_boundary": 8544.756836,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18567
      },
      {
        "date": "2025-02-14",
        "close": 8369.498047,
        "direction_boundary": 8621.305664,
        "core_momentum": -0.029208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173259
      },
      {
        "date": "2025-02-21",
        "close": 8636.97168,
        "direction_boundary": 8683.500977,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179682
      },
      {
        "date": "2025-02-28",
        "close": 8330.59375,
        "direction_boundary": 8750.481445,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18467
      },
      {
        "date": "2025-03-07",
        "close": 8335.457031,
        "direction_boundary": 8798.324219,
        "core_momentum": -0.052609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1641
      },
      {
        "date": "2025-03-14",
        "close": 8388.952148,
        "direction_boundary": 8788.755859,
        "core_momentum": -0.04549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164334
      },
      {
        "date": "2025-03-21",
        "close": 8622.382813,
        "direction_boundary": 9090.166992,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16838
      },
      {
        "date": "2025-03-28",
        "close": 8442.446289,
        "direction_boundary": 9252.832031,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166579
      },
      {
        "date": "2025-04-04",
        "close": 8145.792969,
        "direction_boundary": 9090.166992,
        "core_momentum": -0.10389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168266
      },
      {
        "date": "2025-04-11",
        "close": 7975.583008,
        "direction_boundary": 8970.558594,
        "core_momentum": -0.110916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2025-04-18",
        "close": 8136.066406,
        "direction_boundary": 8650.009766,
        "core_momentum": -0.059415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2025-04-25",
        "close": 8345.182617,
        "direction_boundary": 8850.952148,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176021
      },
      {
        "date": "2025-05-02",
        "close": 8408.966797,
        "direction_boundary": 8923.899414,
        "core_momentum": -0.057703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175197
      },
      {
        "date": "2025-05-09",
        "close": 8458.635742,
        "direction_boundary": 9060.067383,
        "core_momentum": -0.066383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175121
      },
      {
        "date": "2025-05-16",
        "close": 8607.642578,
        "direction_boundary": 9035.750977,
        "core_momentum": -0.047379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154913
      },
      {
        "date": "2025-05-23",
        "close": 8533.139648,
        "direction_boundary": 8923.899414,
        "core_momentum": -0.043788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151448
      },
      {
        "date": "2025-05-30",
        "close": 8870.889648,
        "direction_boundary": 8836.362305,
        "core_momentum": 0.003907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2025-06-06",
        "close": 9238.439453,
        "direction_boundary": 9050.34082,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2025-06-13",
        "close": 9496.71875,
        "direction_boundary": 9171.919922,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16434
      },
      {
        "date": "2025-06-20",
        "close": 9923.87207,
        "direction_boundary": 9269.182617,
        "core_momentum": 0.070631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155001
      },
      {
        "date": "2025-06-27",
        "close": 10023.210938,
        "direction_boundary": 9371.30957,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154818
      },
      {
        "date": "2025-07-04",
        "close": 10072.879883,
        "direction_boundary": 9633.919922,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154761
      },
      {
        "date": "2025-07-11",
        "close": 10395.728516,
        "direction_boundary": 9556.110352,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154791
      },
      {
        "date": "2025-07-18",
        "close": 10529.833984,
        "direction_boundary": 9376.172852,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154029
      },
      {
        "date": "2025-07-25",
        "close": 10514.933594,
        "direction_boundary": 9157.330078,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2025-08-01",
        "close": 10281.489258,
        "direction_boundary": 8938.488281,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2025-08-08",
        "close": 10604.337891,
        "direction_boundary": 8632.109375,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2025-08-15",
        "close": 10678.841797,
        "direction_boundary": 9074.657227,
        "core_momentum": 0.176776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2025-08-22",
        "close": 10480.166016,
        "direction_boundary": 9021.162109,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-08-29",
        "close": 10549.702148,
        "direction_boundary": 8860.678711,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2025-09-05",
        "close": 10619.238281,
        "direction_boundary": 8335.457031,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150387
      },
      {
        "date": "2025-09-12",
        "close": 11279.836914,
        "direction_boundary": 8345.182617,
        "core_momentum": 0.351658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166086
      },
      {
        "date": "2025-09-19",
        "close": 11518.248047,
        "direction_boundary": 8408.404297,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2025-09-26",
        "close": 11438.77832,
        "direction_boundary": 8641.835938,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2025-10-03",
        "close": 12019.905273,
        "direction_boundary": 8374.362305,
        "core_momentum": 0.435322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153662
      },
      {
        "date": "2025-10-10",
        "close": 12263.283203,
        "direction_boundary": 8437.583008,
        "core_momentum": 0.453412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2025-10-17",
        "close": 12650.701172,
        "direction_boundary": 8422.993164,
        "core_momentum": 0.501925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2025-10-24",
        "close": 13177.194336,
        "direction_boundary": 8330.59375,
        "core_momentum": 0.581783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2025-10-31",
        "close": 13827.858398,
        "direction_boundary": 8218.741211,
        "core_momentum": 0.682479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2025-11-07",
        "close": 13301.366211,
        "direction_boundary": 8277.098633,
        "core_momentum": 0.607008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2025-11-14",
        "close": 13505.008789,
        "direction_boundary": 7815.098633,
        "core_momentum": 0.728066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2025-11-21",
        "close": 12968.583984,
        "direction_boundary": 8043.66748,
        "core_momentum": 0.612273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2025-11-28",
        "close": 13341.101563,
        "direction_boundary": 7926.951172,
        "core_momentum": 0.683005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185977
      },
      {
        "date": "2025-12-05",
        "close": 13917.262695,
        "direction_boundary": 7839.414063,
        "core_momentum": 0.775294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2025-12-12",
        "close": 14066.269531,
        "direction_boundary": 8033.94043,
        "core_momentum": 0.750856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2025-12-19",
        "close": 13658.983398,
        "direction_boundary": 7683.792969,
        "core_momentum": 0.777636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2025-12-26",
        "close": 14061.302734,
        "direction_boundary": 7800.508789,
        "core_momentum": 0.802614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2026-01-02",
        "close": 14870.907227,
        "direction_boundary": 7917.224609,
        "core_momentum": 0.878298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2026-01-09",
        "close": 15799.71875,
        "direction_boundary": 8170.108887,
        "core_momentum": 0.933844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2026-01-16",
        "close": 16718.595703,
        "direction_boundary": 8155.519043,
        "core_momentum": 1.049973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2026-01-23",
        "close": 17230.185547,
        "direction_boundary": 8184.699219,
        "core_momentum": 1.10517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2026-01-30",
        "close": 18398.416016,
        "direction_boundary": 8160.382324,
        "core_momentum": 1.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216147
      },
      {
        "date": "2026-02-06",
        "close": 17797.386719,
        "direction_boundary": 8199.288086,
        "core_momentum": 1.170601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2026-02-13",
        "close": 19332.244141,
        "direction_boundary": 8369.498047,
        "core_momentum": 1.309845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244037
      },
      {
        "date": "2026-02-20",
        "close": 20266.074219,
        "direction_boundary": 8636.97168,
        "core_momentum": 1.346433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238627
      },
      {
        "date": "2026-02-27",
        "close": 22183.402344,
        "direction_boundary": 8330.59375,
        "core_momentum": 1.662884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2026-03-06",
        "close": 19764.388672,
        "direction_boundary": 8335.457031,
        "core_momentum": 1.371122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2026-03-13",
        "close": 19332.244141,
        "direction_boundary": 8388.952148,
        "core_momentum": 1.304489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2026-03-20",
        "close": 20459.792969,
        "direction_boundary": 8622.382813,
        "core_momentum": 1.37287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2026-03-27",
        "close": 19302.441406,
        "direction_boundary": 8442.446289,
        "core_momentum": 1.286356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2026-04-03",
        "close": 19054.082031,
        "direction_boundary": 8145.792969,
        "core_momentum": 1.339132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2026-04-10",
        "close": 20732.988281,
        "direction_boundary": 7975.583008,
        "core_momentum": 1.599558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356132
      },
      {
        "date": "2026-04-17",
        "close": 21984.714844,
        "direction_boundary": 8136.066406,
        "core_momentum": 1.702131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359843
      },
      {
        "date": "2026-04-24",
        "close": 22878.806641,
        "direction_boundary": 8345.182617,
        "core_momentum": 1.741559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2026-05-01",
        "close": 23200.0,
        "direction_boundary": 8408.966797,
        "core_momentum": 1.75896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357739
      },
      {
        "date": "2026-05-08",
        "close": 26450.0,
        "direction_boundary": 8458.635742,
        "core_momentum": 2.126982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2026-05-15",
        "close": 26625.0,
        "direction_boundary": 8607.642578,
        "core_momentum": 2.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379632
      },
      {
        "date": "2026-05-22",
        "close": 27850.0,
        "direction_boundary": 8533.139648,
        "core_momentum": 2.263746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2026-05-29",
        "close": 29955.0,
        "direction_boundary": 8870.889648,
        "core_momentum": 2.376775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2026-06-05",
        "close": 29300.0,
        "direction_boundary": 9238.439453,
        "core_momentum": 2.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2026-06-12",
        "close": 29355.0,
        "direction_boundary": 9496.71875,
        "core_momentum": 2.091068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2026-06-19",
        "close": 32410.0,
        "direction_boundary": 9923.87207,
        "core_momentum": 2.265862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383362
      },
      {
        "date": "2026-06-26",
        "close": 29556.476563,
        "direction_boundary": 10023.210938,
        "core_momentum": 1.948803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421011
      },
      {
        "date": "2026-07-03",
        "close": 28977.818359,
        "direction_boundary": 10072.879883,
        "core_momentum": 1.876816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2026-07-10",
        "close": 26837.779297,
        "direction_boundary": 10395.728516,
        "core_momentum": 1.581616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443907
      },
      {
        "date": "2026-07-17",
        "close": 24408.412109,
        "direction_boundary": 10529.833984,
        "core_momentum": 1.318024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468237
      },
      {
        "date": "2026-07-24",
        "close": 23864.671875,
        "direction_boundary": 10514.933594,
        "core_momentum": 1.269598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2026-07-31",
        "close": 23755.0,
        "direction_boundary": 10281.489258,
        "core_momentum": 1.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46462
      },
      {
        "date": "2026-08-07",
        "close": 22615.0,
        "direction_boundary": 10604.337891,
        "core_momentum": 1.132618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8004.130371,
        "volume": 6405
      },
      {
        "date": "2023-08-25",
        "close": 8085.464355,
        "volume": 8713
      },
      {
        "date": "2023-09-01",
        "close": 8248.129883,
        "volume": 8697
      },
      {
        "date": "2023-09-08",
        "close": 8195.50293,
        "volume": 4541
      },
      {
        "date": "2023-09-15",
        "close": 8324.679688,
        "volume": 9095
      },
      {
        "date": "2023-09-22",
        "close": 8032.837402,
        "volume": 3453
      },
      {
        "date": "2023-09-29",
        "close": 7922.797363,
        "volume": 5748
      },
      {
        "date": "2023-10-06",
        "close": 7731.42627,
        "volume": 10366
      },
      {
        "date": "2023-10-13",
        "close": 7865.385742,
        "volume": 6115
      },
      {
        "date": "2023-10-20",
        "close": 7659.661133,
        "volume": 2443
      },
      {
        "date": "2023-10-27",
        "close": 7439.583984,
        "volume": 2754
      },
      {
        "date": "2023-11-03",
        "close": 7654.877441,
        "volume": 14630
      },
      {
        "date": "2023-11-10",
        "close": 7812.758789,
        "volume": 10412
      },
      {
        "date": "2023-11-17",
        "close": 7994.5625,
        "volume": 3268
      },
      {
        "date": "2023-11-24",
        "close": 8047.189941,
        "volume": 984
      },
      {
        "date": "2023-12-01",
        "close": 8066.32666,
        "volume": 12565
      },
      {
        "date": "2023-12-08",
        "close": 8114.169922,
        "volume": 1501
      },
      {
        "date": "2023-12-15",
        "close": 8257.698242,
        "volume": 6271
      },
      {
        "date": "2023-12-22",
        "close": 8377.304688,
        "volume": 8645
      },
      {
        "date": "2023-12-29",
        "close": 8664.364258,
        "volume": 13237
      },
      {
        "date": "2024-01-05",
        "close": 8444.286133,
        "volume": 4805
      },
      {
        "date": "2024-01-12",
        "close": 8243.345703,
        "volume": 1307
      },
      {
        "date": "2024-01-19",
        "close": 8085.464355,
        "volume": 1201
      },
      {
        "date": "2024-01-26",
        "close": 8138.09082,
        "volume": 2768
      },
      {
        "date": "2024-02-02",
        "close": 8525.619141,
        "volume": 16191
      },
      {
        "date": "2024-02-09",
        "close": 8544.756836,
        "volume": 3922
      },
      {
        "date": "2024-02-16",
        "close": 8621.305664,
        "volume": 5785
      },
      {
        "date": "2024-02-23",
        "close": 8683.500977,
        "volume": 7524
      },
      {
        "date": "2024-03-01",
        "close": 8750.481445,
        "volume": 11549
      },
      {
        "date": "2024-03-08",
        "close": 8798.324219,
        "volume": 13888
      },
      {
        "date": "2024-03-15",
        "close": 8788.755859,
        "volume": 24439
      },
      {
        "date": "2024-03-22",
        "close": 9090.166992,
        "volume": 15779
      },
      {
        "date": "2024-03-29",
        "close": 9252.832031,
        "volume": 20488
      },
      {
        "date": "2024-04-05",
        "close": 9090.166992,
        "volume": 14874
      },
      {
        "date": "2024-04-12",
        "close": 8970.558594,
        "volume": 4449
      },
      {
        "date": "2024-04-19",
        "close": 8650.009766,
        "volume": 6621
      },
      {
        "date": "2024-04-26",
        "close": 8850.952148,
        "volume": 3568
      },
      {
        "date": "2024-05-03",
        "close": 8923.899414,
        "volume": 11686
      },
      {
        "date": "2024-05-10",
        "close": 9060.067383,
        "volume": 13570
      },
      {
        "date": "2024-05-17",
        "close": 9035.750977,
        "volume": 1297
      },
      {
        "date": "2024-05-24",
        "close": 8923.899414,
        "volume": 3763
      },
      {
        "date": "2024-05-31",
        "close": 8836.362305,
        "volume": 14090
      },
      {
        "date": "2024-06-07",
        "close": 9050.34082,
        "volume": 23195
      },
      {
        "date": "2024-06-14",
        "close": 9171.919922,
        "volume": 4108
      },
      {
        "date": "2024-06-21",
        "close": 9269.182617,
        "volume": 10567
      },
      {
        "date": "2024-06-28",
        "close": 9371.30957,
        "volume": 12062
      },
      {
        "date": "2024-07-05",
        "close": 9633.919922,
        "volume": 19791
      },
      {
        "date": "2024-07-12",
        "close": 9556.110352,
        "volume": 10735
      },
      {
        "date": "2024-07-19",
        "close": 9376.172852,
        "volume": 8876
      },
      {
        "date": "2024-07-26",
        "close": 9157.330078,
        "volume": 4648
      },
      {
        "date": "2024-08-02",
        "close": 8938.488281,
        "volume": 5608
      },
      {
        "date": "2024-08-09",
        "close": 8632.109375,
        "volume": 4526
      },
      {
        "date": "2024-08-16",
        "close": 9074.657227,
        "volume": 2387
      },
      {
        "date": "2024-08-23",
        "close": 9021.162109,
        "volume": 5313
      },
      {
        "date": "2024-08-30",
        "close": 8860.678711,
        "volume": 1190
      },
      {
        "date": "2024-09-06",
        "close": 8335.457031,
        "volume": 694
      },
      {
        "date": "2024-09-13",
        "close": 8345.182617,
        "volume": 1119
      },
      {
        "date": "2024-09-20",
        "close": 8408.404297,
        "volume": 2644
      },
      {
        "date": "2024-09-27",
        "close": 8641.835938,
        "volume": 6149
      },
      {
        "date": "2024-10-04",
        "close": 8374.362305,
        "volume": 13225
      },
      {
        "date": "2024-10-11",
        "close": 8437.583008,
        "volume": 4524
      },
      {
        "date": "2024-10-18",
        "close": 8422.993164,
        "volume": 1159
      },
      {
        "date": "2024-10-25",
        "close": 8330.59375,
        "volume": 1879
      },
      {
        "date": "2024-11-01",
        "close": 8218.741211,
        "volume": 12963
      },
      {
        "date": "2024-11-08",
        "close": 8277.098633,
        "volume": 28142
      },
      {
        "date": "2024-11-15",
        "close": 7815.098633,
        "volume": 38961
      },
      {
        "date": "2024-11-22",
        "close": 8043.66748,
        "volume": 22239
      },
      {
        "date": "2024-11-29",
        "close": 7926.951172,
        "volume": 79117
      },
      {
        "date": "2024-12-06",
        "close": 7839.414063,
        "volume": 49493
      },
      {
        "date": "2024-12-13",
        "close": 8033.94043,
        "volume": 40173
      },
      {
        "date": "2024-12-20",
        "close": 7683.792969,
        "volume": 50070
      },
      {
        "date": "2024-12-27",
        "close": 7800.508789,
        "volume": 28929
      },
      {
        "date": "2025-01-03",
        "close": 7917.224609,
        "volume": 4779
      },
      {
        "date": "2025-01-10",
        "close": 8170.108887,
        "volume": 5705
      },
      {
        "date": "2025-01-17",
        "close": 8155.519043,
        "volume": 2214
      },
      {
        "date": "2025-01-24",
        "close": 8184.699219,
        "volume": 19297
      },
      {
        "date": "2025-01-31",
        "close": 8160.382324,
        "volume": 285
      },
      {
        "date": "2025-02-07",
        "close": 8199.288086,
        "volume": 2823
      },
      {
        "date": "2025-02-14",
        "close": 8369.498047,
        "volume": 7915
      },
      {
        "date": "2025-02-21",
        "close": 8636.97168,
        "volume": 6039
      },
      {
        "date": "2025-02-28",
        "close": 8330.59375,
        "volume": 4158
      },
      {
        "date": "2025-03-07",
        "close": 8335.457031,
        "volume": 245
      },
      {
        "date": "2025-03-14",
        "close": 8388.952148,
        "volume": 2931
      },
      {
        "date": "2025-03-21",
        "close": 8622.382813,
        "volume": 20818
      },
      {
        "date": "2025-03-28",
        "close": 8442.446289,
        "volume": 372
      },
      {
        "date": "2025-04-04",
        "close": 8145.792969,
        "volume": 2551
      },
      {
        "date": "2025-04-11",
        "close": 7975.583008,
        "volume": 2264
      },
      {
        "date": "2025-04-18",
        "close": 8136.066406,
        "volume": 311
      },
      {
        "date": "2025-04-25",
        "close": 8345.182617,
        "volume": 1555
      },
      {
        "date": "2025-05-02",
        "close": 8408.966797,
        "volume": 1265
      },
      {
        "date": "2025-05-09",
        "close": 8458.635742,
        "volume": 395
      },
      {
        "date": "2025-05-16",
        "close": 8607.642578,
        "volume": 5385
      },
      {
        "date": "2025-05-23",
        "close": 8533.139648,
        "volume": 1771
      },
      {
        "date": "2025-05-30",
        "close": 8870.889648,
        "volume": 3216
      },
      {
        "date": "2025-06-06",
        "close": 9238.439453,
        "volume": 4831
      },
      {
        "date": "2025-06-13",
        "close": 9496.71875,
        "volume": 26688
      },
      {
        "date": "2025-06-20",
        "close": 9923.87207,
        "volume": 22331
      },
      {
        "date": "2025-06-27",
        "close": 10023.210938,
        "volume": 27790
      },
      {
        "date": "2025-07-04",
        "close": 10072.879883,
        "volume": 14145
      },
      {
        "date": "2025-07-11",
        "close": 10395.728516,
        "volume": 22843
      },
      {
        "date": "2025-07-18",
        "close": 10529.833984,
        "volume": 17541
      },
      {
        "date": "2025-07-25",
        "close": 10514.933594,
        "volume": 14675
      },
      {
        "date": "2025-08-01",
        "close": 10281.489258,
        "volume": 13727
      },
      {
        "date": "2025-08-08",
        "close": 10604.337891,
        "volume": 4021
      },
      {
        "date": "2025-08-15",
        "close": 10678.841797,
        "volume": 6589
      },
      {
        "date": "2025-08-22",
        "close": 10480.166016,
        "volume": 5241
      },
      {
        "date": "2025-08-29",
        "close": 10549.702148,
        "volume": 3314
      },
      {
        "date": "2025-09-05",
        "close": 10619.238281,
        "volume": 4858
      },
      {
        "date": "2025-09-12",
        "close": 11279.836914,
        "volume": 14127
      },
      {
        "date": "2025-09-19",
        "close": 11518.248047,
        "volume": 7635
      },
      {
        "date": "2025-09-26",
        "close": 11438.77832,
        "volume": 7750
      },
      {
        "date": "2025-10-03",
        "close": 12019.905273,
        "volume": 12662
      },
      {
        "date": "2025-10-10",
        "close": 12263.283203,
        "volume": 3056
      },
      {
        "date": "2025-10-17",
        "close": 12650.701172,
        "volume": 12745
      },
      {
        "date": "2025-10-24",
        "close": 13177.194336,
        "volume": 19908
      },
      {
        "date": "2025-10-31",
        "close": 13827.858398,
        "volume": 9966
      },
      {
        "date": "2025-11-07",
        "close": 13301.366211,
        "volume": 36725
      },
      {
        "date": "2025-11-14",
        "close": 13505.008789,
        "volume": 5774
      },
      {
        "date": "2025-11-21",
        "close": 12968.583984,
        "volume": 7400
      },
      {
        "date": "2025-11-28",
        "close": 13341.101563,
        "volume": 3403
      },
      {
        "date": "2025-12-05",
        "close": 13917.262695,
        "volume": 4014
      },
      {
        "date": "2025-12-12",
        "close": 14066.269531,
        "volume": 5750
      },
      {
        "date": "2025-12-19",
        "close": 13658.983398,
        "volume": 8752
      },
      {
        "date": "2025-12-26",
        "close": 14061.302734,
        "volume": 2696
      },
      {
        "date": "2026-01-02",
        "close": 14870.907227,
        "volume": 6163
      },
      {
        "date": "2026-01-09",
        "close": 15799.71875,
        "volume": 20647
      },
      {
        "date": "2026-01-16",
        "close": 16718.595703,
        "volume": 37712
      },
      {
        "date": "2026-01-23",
        "close": 17230.185547,
        "volume": 27633
      },
      {
        "date": "2026-01-30",
        "close": 18398.416016,
        "volume": 24042
      },
      {
        "date": "2026-02-06",
        "close": 17797.386719,
        "volume": 47942
      },
      {
        "date": "2026-02-13",
        "close": 19332.244141,
        "volume": 19563
      },
      {
        "date": "2026-02-20",
        "close": 20266.074219,
        "volume": 8556
      },
      {
        "date": "2026-02-27",
        "close": 22183.402344,
        "volume": 17720
      },
      {
        "date": "2026-03-06",
        "close": 19764.388672,
        "volume": 48463
      },
      {
        "date": "2026-03-13",
        "close": 19332.244141,
        "volume": 17161
      },
      {
        "date": "2026-03-20",
        "close": 20459.792969,
        "volume": 17832
      },
      {
        "date": "2026-03-27",
        "close": 19302.441406,
        "volume": 6641
      },
      {
        "date": "2026-04-03",
        "close": 19054.082031,
        "volume": 27618
      },
      {
        "date": "2026-04-10",
        "close": 20732.988281,
        "volume": 6228
      },
      {
        "date": "2026-04-17",
        "close": 21984.714844,
        "volume": 14112
      },
      {
        "date": "2026-04-24",
        "close": 22878.806641,
        "volume": 32562
      },
      {
        "date": "2026-05-01",
        "close": 23200.0,
        "volume": 4662
      },
      {
        "date": "2026-05-08",
        "close": 26450.0,
        "volume": 31118
      },
      {
        "date": "2026-05-15",
        "close": 26625.0,
        "volume": 30329
      },
      {
        "date": "2026-05-22",
        "close": 27850.0,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 29955.0,
        "volume": 20077
      },
      {
        "date": "2026-06-05",
        "close": 29300.0,
        "volume": 4364
      },
      {
        "date": "2026-06-12",
        "close": 29355.0,
        "volume": 11049
      },
      {
        "date": "2026-06-19",
        "close": 32410.0,
        "volume": 8571
      },
      {
        "date": "2026-06-26",
        "close": 29556.476563,
        "volume": 949
      },
      {
        "date": "2026-07-03",
        "close": 28977.818359,
        "volume": 554
      },
      {
        "date": "2026-07-10",
        "close": 26837.779297,
        "volume": 17835
      },
      {
        "date": "2026-07-17",
        "close": 24408.412109,
        "volume": 11279
      },
      {
        "date": "2026-07-24",
        "close": 23864.671875,
        "volume": 3601
      },
      {
        "date": "2026-07-31",
        "close": 23755.0,
        "volume": 7498
      },
      {
        "date": "2026-08-07",
        "close": 22615.0,
        "volume": 2456
      }
    ],
    "sharemaestro_context": {
      "trend": 23353.197396,
      "fair_value": 12025.150669,
      "market_activity": 19.439061,
      "market_dynamics": -1.213908,
      "relative_strength": 4.142706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.036564,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.023714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001195,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.04674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070351,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.050332
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.022491
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.045426
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003578
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.045679
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.54935
      }
    ]
  }
}