{
  "ticker": {
    "uuid": "87ca021e-93e5-4f58-ad6f-1df8cb259a60",
    "symbol": "^DJI",
    "name": "Dow Jones",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 51947.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44901.921875,
    "boundary_margin": 0.156905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11555,
    "volatility_stability": 0.5666,
    "risk_context": 0.8654,
    "current_regime": {
      "move": 0.291812,
      "interruption": -0.098752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35065.621094,
        "direction_boundary": 32803.46875,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2023-08-11",
        "close": 35281.398438,
        "direction_boundary": 33761.050781,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2023-08-18",
        "close": 34500.660156,
        "direction_boundary": 33706.738281,
        "core_momentum": 0.023554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2023-08-25",
        "close": 34346.898438,
        "direction_boundary": 32283.400391,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121482
      },
      {
        "date": "2023-09-01",
        "close": 34837.710938,
        "direction_boundary": 31318.439453,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2023-09-08",
        "close": 34576.589844,
        "direction_boundary": 32151.710938,
        "core_momentum": 0.07542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2023-09-15",
        "close": 34618.238281,
        "direction_boundary": 30822.419922,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2023-09-22",
        "close": 33963.839844,
        "direction_boundary": 29590.410156,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104675
      },
      {
        "date": "2023-09-29",
        "close": 33507.5,
        "direction_boundary": 28725.509766,
        "core_momentum": 0.166472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097596
      },
      {
        "date": "2023-10-06",
        "close": 33407.578125,
        "direction_boundary": 29296.789063,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097294
      },
      {
        "date": "2023-10-13",
        "close": 33670.289063,
        "direction_boundary": 29634.830078,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096449
      },
      {
        "date": "2023-10-20",
        "close": 33127.28125,
        "direction_boundary": 31082.560547,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098954
      },
      {
        "date": "2023-10-27",
        "close": 32417.589844,
        "direction_boundary": 32861.800781,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2023-11-03",
        "close": 34061.320313,
        "direction_boundary": 32403.220703,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2023-11-10",
        "close": 34283.101563,
        "direction_boundary": 33747.859375,
        "core_momentum": 0.01586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122339
      },
      {
        "date": "2023-11-17",
        "close": 34947.28125,
        "direction_boundary": 33745.691406,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2023-11-24",
        "close": 35390.148438,
        "direction_boundary": 34347.03125,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2023-12-01",
        "close": 36245.5,
        "direction_boundary": 34429.878906,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2023-12-08",
        "close": 36247.871094,
        "direction_boundary": 33476.460938,
        "core_momentum": 0.082787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2023-12-15",
        "close": 37305.160156,
        "direction_boundary": 32920.460938,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2023-12-22",
        "close": 37385.96875,
        "direction_boundary": 33203.929688,
        "core_momentum": 0.12595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2023-12-29",
        "close": 37689.539063,
        "direction_boundary": 33147.25,
        "core_momentum": 0.137034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2024-01-05",
        "close": 37466.109375,
        "direction_boundary": 33630.609375,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-01-12",
        "close": 37592.980469,
        "direction_boundary": 34302.609375,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118391
      },
      {
        "date": "2024-01-19",
        "close": 37863.800781,
        "direction_boundary": 33375.488281,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "date": "2024-01-26",
        "close": 38109.429688,
        "direction_boundary": 33978.078125,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-02-02",
        "close": 38654.421875,
        "direction_boundary": 33926.011719,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11513
      },
      {
        "date": "2024-02-09",
        "close": 38671.691406,
        "direction_boundary": 33869.269531,
        "core_momentum": 0.141793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2024-02-16",
        "close": 38627.988281,
        "direction_boundary": 33826.691406,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2024-02-23",
        "close": 39131.53125,
        "direction_boundary": 32816.921875,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-03-01",
        "close": 39087.378906,
        "direction_boundary": 33390.96875,
        "core_momentum": 0.170597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2024-03-08",
        "close": 38722.691406,
        "direction_boundary": 31909.640625,
        "core_momentum": 0.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2024-03-15",
        "close": 38714.769531,
        "direction_boundary": 31861.980469,
        "core_momentum": 0.215077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2024-03-22",
        "close": 39475.898438,
        "direction_boundary": 32237.529297,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2024-03-29",
        "close": 39807.371094,
        "direction_boundary": 33274.148438,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-04-05",
        "close": 38904.039063,
        "direction_boundary": 33485.289063,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2024-04-12",
        "close": 37983.238281,
        "direction_boundary": 33886.46875,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2024-04-19",
        "close": 37986.398438,
        "direction_boundary": 33808.960938,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2024-04-26",
        "close": 38239.660156,
        "direction_boundary": 34098.160156,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2024-05-03",
        "close": 38675.679688,
        "direction_boundary": 33674.378906,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086459
      },
      {
        "date": "2024-05-10",
        "close": 39512.839844,
        "direction_boundary": 33300.621094,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2024-05-17",
        "close": 40003.589844,
        "direction_boundary": 33426.628906,
        "core_momentum": 0.196758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087826
      },
      {
        "date": "2024-05-24",
        "close": 39069.589844,
        "direction_boundary": 33093.339844,
        "core_momentum": 0.180588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095732
      },
      {
        "date": "2024-05-31",
        "close": 38686.320313,
        "direction_boundary": 33762.761719,
        "core_momentum": 0.145828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092974
      },
      {
        "date": "2024-06-07",
        "close": 38798.988281,
        "direction_boundary": 33876.78125,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2024-06-14",
        "close": 38589.160156,
        "direction_boundary": 34299.121094,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085471
      },
      {
        "date": "2024-06-21",
        "close": 39150.328125,
        "direction_boundary": 33727.429688,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087392
      },
      {
        "date": "2024-06-28",
        "close": 39118.859375,
        "direction_boundary": 34407.601563,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086976
      },
      {
        "date": "2024-07-05",
        "close": 39375.871094,
        "direction_boundary": 33734.878906,
        "core_momentum": 0.167215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2024-07-12",
        "close": 40000.898438,
        "direction_boundary": 34509.03125,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088674
      },
      {
        "date": "2024-07-19",
        "close": 40287.53125,
        "direction_boundary": 35227.691406,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08867
      },
      {
        "date": "2024-07-26",
        "close": 40589.339844,
        "direction_boundary": 35459.289063,
        "core_momentum": 0.144674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088773
      },
      {
        "date": "2024-08-02",
        "close": 39737.261719,
        "direction_boundary": 35065.621094,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092869
      },
      {
        "date": "2024-08-09",
        "close": 39497.539063,
        "direction_boundary": 35281.398438,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09339
      },
      {
        "date": "2024-08-16",
        "close": 40659.761719,
        "direction_boundary": 34500.660156,
        "core_momentum": 0.178521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101161
      },
      {
        "date": "2024-08-23",
        "close": 41175.078125,
        "direction_boundary": 34346.898438,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2024-08-30",
        "close": 41563.078125,
        "direction_boundary": 34837.710938,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2024-09-06",
        "close": 40345.410156,
        "direction_boundary": 34576.589844,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2024-09-13",
        "close": 41393.78125,
        "direction_boundary": 34618.238281,
        "core_momentum": 0.195722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114695
      },
      {
        "date": "2024-09-20",
        "close": 42063.359375,
        "direction_boundary": 33963.839844,
        "core_momentum": 0.238475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113781
      },
      {
        "date": "2024-09-27",
        "close": 42313.0,
        "direction_boundary": 33507.5,
        "core_momentum": 0.262792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-10-04",
        "close": 42352.75,
        "direction_boundary": 33407.578125,
        "core_momentum": 0.267759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2024-10-11",
        "close": 42863.859375,
        "direction_boundary": 33670.289063,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2024-10-18",
        "close": 43275.910156,
        "direction_boundary": 33127.28125,
        "core_momentum": 0.306353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2024-10-25",
        "close": 42114.398438,
        "direction_boundary": 32417.589844,
        "core_momentum": 0.299122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2024-11-01",
        "close": 42052.191406,
        "direction_boundary": 34061.320313,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10981
      },
      {
        "date": "2024-11-08",
        "close": 43988.988281,
        "direction_boundary": 34283.101563,
        "core_momentum": 0.28311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121857
      },
      {
        "date": "2024-11-15",
        "close": 43444.988281,
        "direction_boundary": 34947.28125,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-11-22",
        "close": 44296.511719,
        "direction_boundary": 35390.148438,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119015
      },
      {
        "date": "2024-11-29",
        "close": 44910.648438,
        "direction_boundary": 36245.5,
        "core_momentum": 0.239068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2024-12-06",
        "close": 44642.519531,
        "direction_boundary": 36247.871094,
        "core_momentum": 0.23159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118755
      },
      {
        "date": "2024-12-13",
        "close": 43828.058594,
        "direction_boundary": 37305.160156,
        "core_momentum": 0.174852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-12-20",
        "close": 42840.261719,
        "direction_boundary": 37385.96875,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2024-12-27",
        "close": 42992.210938,
        "direction_boundary": 37689.539063,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2025-01-03",
        "close": 42732.128906,
        "direction_boundary": 37466.109375,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-01-10",
        "close": 41938.449219,
        "direction_boundary": 37592.980469,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130019
      },
      {
        "date": "2025-01-17",
        "close": 43487.828125,
        "direction_boundary": 37863.800781,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-01-24",
        "close": 44424.25,
        "direction_boundary": 38109.429688,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-01-31",
        "close": 44544.660156,
        "direction_boundary": 38654.421875,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-02-07",
        "close": 44303.398438,
        "direction_boundary": 38671.691406,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135977
      },
      {
        "date": "2025-02-14",
        "close": 44546.078125,
        "direction_boundary": 38627.988281,
        "core_momentum": 0.153207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131303
      },
      {
        "date": "2025-02-21",
        "close": 43428.019531,
        "direction_boundary": 39131.53125,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136522
      },
      {
        "date": "2025-02-28",
        "close": 43840.910156,
        "direction_boundary": 39087.378906,
        "core_momentum": 0.121613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136531
      },
      {
        "date": "2025-03-07",
        "close": 42801.71875,
        "direction_boundary": 38722.691406,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134066
      },
      {
        "date": "2025-03-14",
        "close": 41488.191406,
        "direction_boundary": 38714.769531,
        "core_momentum": 0.071637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137364
      },
      {
        "date": "2025-03-21",
        "close": 41985.351563,
        "direction_boundary": 39475.898438,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13652
      },
      {
        "date": "2025-03-28",
        "close": 41583.898438,
        "direction_boundary": 39807.371094,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136855
      },
      {
        "date": "2025-04-04",
        "close": 38314.859375,
        "direction_boundary": 38904.039063,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2025-04-11",
        "close": 40212.710938,
        "direction_boundary": 37983.238281,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190345
      },
      {
        "date": "2025-04-18",
        "close": 39142.230469,
        "direction_boundary": 37986.398438,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192464
      },
      {
        "date": "2025-04-25",
        "close": 40113.5,
        "direction_boundary": 38239.660156,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193278
      },
      {
        "date": "2025-05-02",
        "close": 41317.429688,
        "direction_boundary": 38675.679688,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19814
      },
      {
        "date": "2025-05-09",
        "close": 41249.378906,
        "direction_boundary": 39512.839844,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186857
      },
      {
        "date": "2025-05-16",
        "close": 42654.738281,
        "direction_boundary": 40003.589844,
        "core_momentum": 0.066273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192725
      },
      {
        "date": "2025-05-23",
        "close": 41603.070313,
        "direction_boundary": 39069.589844,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-30",
        "close": 42270.070313,
        "direction_boundary": 38686.320313,
        "core_momentum": 0.092636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193665
      },
      {
        "date": "2025-06-06",
        "close": 42762.871094,
        "direction_boundary": 38798.988281,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194533
      },
      {
        "date": "2025-06-13",
        "close": 42197.789063,
        "direction_boundary": 38589.160156,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193781
      },
      {
        "date": "2025-06-20",
        "close": 42206.820313,
        "direction_boundary": 39150.328125,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191325
      },
      {
        "date": "2025-06-27",
        "close": 43819.269531,
        "direction_boundary": 39118.859375,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198445
      },
      {
        "date": "2025-07-04",
        "close": 44828.53125,
        "direction_boundary": 39375.871094,
        "core_momentum": 0.138477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2025-07-11",
        "close": 44371.511719,
        "direction_boundary": 40000.898438,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199084
      },
      {
        "date": "2025-07-18",
        "close": 44342.191406,
        "direction_boundary": 40287.53125,
        "core_momentum": 0.100643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2025-07-25",
        "close": 44901.921875,
        "direction_boundary": 40589.339844,
        "core_momentum": 0.106249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-08-01",
        "close": 43588.578125,
        "direction_boundary": 39737.261719,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195873
      },
      {
        "date": "2025-08-08",
        "close": 44175.609375,
        "direction_boundary": 39497.539063,
        "core_momentum": 0.11844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196725
      },
      {
        "date": "2025-08-15",
        "close": 44946.121094,
        "direction_boundary": 40659.761719,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198074
      },
      {
        "date": "2025-08-22",
        "close": 45631.738281,
        "direction_boundary": 41175.078125,
        "core_momentum": 0.108237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-08-29",
        "close": 45544.878906,
        "direction_boundary": 41563.078125,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2025-09-05",
        "close": 45400.859375,
        "direction_boundary": 40345.410156,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191926
      },
      {
        "date": "2025-09-12",
        "close": 45834.21875,
        "direction_boundary": 41393.78125,
        "core_momentum": 0.107273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-09-19",
        "close": 46315.269531,
        "direction_boundary": 42063.359375,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2025-09-26",
        "close": 46247.289063,
        "direction_boundary": 42313.0,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2025-10-03",
        "close": 46758.28125,
        "direction_boundary": 42352.75,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2025-10-10",
        "close": 45479.601563,
        "direction_boundary": 42863.859375,
        "core_momentum": 0.061024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132765
      },
      {
        "date": "2025-10-17",
        "close": 46190.609375,
        "direction_boundary": 43275.910156,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2025-10-24",
        "close": 47207.121094,
        "direction_boundary": 42114.398438,
        "core_momentum": 0.120926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2025-10-31",
        "close": 47562.871094,
        "direction_boundary": 42052.191406,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2025-11-07",
        "close": 46987.101563,
        "direction_boundary": 43988.988281,
        "core_momentum": 0.068156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122121
      },
      {
        "date": "2025-11-14",
        "close": 47147.480469,
        "direction_boundary": 43444.988281,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115001
      },
      {
        "date": "2025-11-21",
        "close": 46245.410156,
        "direction_boundary": 44296.511719,
        "core_momentum": 0.043997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-11-28",
        "close": 47716.421875,
        "direction_boundary": 44910.648438,
        "core_momentum": 0.062475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117566
      },
      {
        "date": "2025-12-05",
        "close": 47954.988281,
        "direction_boundary": 44642.519531,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2025-12-12",
        "close": 48458.050781,
        "direction_boundary": 43828.058594,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114563
      },
      {
        "date": "2025-12-19",
        "close": 48134.890625,
        "direction_boundary": 42840.261719,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2025-12-26",
        "close": 48710.96875,
        "direction_boundary": 42992.210938,
        "core_momentum": 0.133018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2026-01-02",
        "close": 48382.390625,
        "direction_boundary": 42732.128906,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2026-01-09",
        "close": 49504.070313,
        "direction_boundary": 41938.449219,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105506
      },
      {
        "date": "2026-01-16",
        "close": 49359.328125,
        "direction_boundary": 43487.828125,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2026-01-23",
        "close": 49098.710938,
        "direction_boundary": 44424.25,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2026-01-30",
        "close": 48892.46875,
        "direction_boundary": 44544.660156,
        "core_momentum": 0.097606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2026-02-06",
        "close": 50115.671875,
        "direction_boundary": 44303.398438,
        "core_momentum": 0.131192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098603
      },
      {
        "date": "2026-02-13",
        "close": 49500.929688,
        "direction_boundary": 44546.078125,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2026-02-20",
        "close": 49625.96875,
        "direction_boundary": 43428.019531,
        "core_momentum": 0.142718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2026-02-27",
        "close": 48977.921875,
        "direction_boundary": 43840.910156,
        "core_momentum": 0.117174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2026-03-06",
        "close": 47501.550781,
        "direction_boundary": 42801.71875,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110645
      },
      {
        "date": "2026-03-13",
        "close": 46558.46875,
        "direction_boundary": 41488.191406,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114038
      },
      {
        "date": "2026-03-20",
        "close": 45577.46875,
        "direction_boundary": 41985.351563,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117016
      },
      {
        "date": "2026-03-27",
        "close": 45166.640625,
        "direction_boundary": 41583.898438,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117598
      },
      {
        "date": "2026-04-03",
        "close": 46504.671875,
        "direction_boundary": 38314.859375,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123827
      },
      {
        "date": "2026-04-10",
        "close": 47916.570313,
        "direction_boundary": 40212.710938,
        "core_momentum": 0.191578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124005
      },
      {
        "date": "2026-04-17",
        "close": 49447.429688,
        "direction_boundary": 39142.230469,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2026-04-24",
        "close": 49230.710938,
        "direction_boundary": 40113.5,
        "core_momentum": 0.227285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126644
      },
      {
        "date": "2026-05-01",
        "close": 49499.269531,
        "direction_boundary": 41317.429688,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2026-05-08",
        "close": 49609.160156,
        "direction_boundary": 41249.378906,
        "core_momentum": 0.202664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124929
      },
      {
        "date": "2026-05-15",
        "close": 49526.171875,
        "direction_boundary": 42654.738281,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2026-05-22",
        "close": 50579.699219,
        "direction_boundary": 41603.070313,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2026-05-29",
        "close": 51032.460938,
        "direction_boundary": 42270.070313,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2026-06-05",
        "close": 50866.78125,
        "direction_boundary": 42762.871094,
        "core_momentum": 0.189508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2026-06-12",
        "close": 51202.261719,
        "direction_boundary": 42197.789063,
        "core_momentum": 0.213387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2026-06-19",
        "close": 51564.699219,
        "direction_boundary": 42206.820313,
        "core_momentum": 0.221715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116788
      },
      {
        "date": "2026-06-26",
        "close": 51876.109375,
        "direction_boundary": 43819.269531,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2026-07-03",
        "close": 52900.070313,
        "direction_boundary": 44828.53125,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2026-07-10",
        "close": 52637.011719,
        "direction_boundary": 44371.511719,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2026-07-17",
        "close": 52146.421875,
        "direction_boundary": 44342.191406,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11572
      },
      {
        "date": "2026-07-24",
        "close": 51947.25,
        "direction_boundary": 44901.921875,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35065.621094,
        "volume": 1478720000
      },
      {
        "date": "2023-08-11",
        "close": 35281.398438,
        "volume": 1525620000
      },
      {
        "date": "2023-08-18",
        "close": 34500.660156,
        "volume": 1670010000
      },
      {
        "date": "2023-08-25",
        "close": 34346.898438,
        "volume": 1636260000
      },
      {
        "date": "2023-09-01",
        "close": 34837.710938,
        "volume": 1351530000
      },
      {
        "date": "2023-09-08",
        "close": 34576.589844,
        "volume": 1273410000
      },
      {
        "date": "2023-09-15",
        "close": 34618.238281,
        "volume": 1793210000
      },
      {
        "date": "2023-09-22",
        "close": 33963.839844,
        "volume": 1427870000
      },
      {
        "date": "2023-09-29",
        "close": 33507.5,
        "volume": 1405320000
      },
      {
        "date": "2023-10-06",
        "close": 33407.578125,
        "volume": 1466350000
      },
      {
        "date": "2023-10-13",
        "close": 33670.289063,
        "volume": 1336460000
      },
      {
        "date": "2023-10-20",
        "close": 33127.28125,
        "volume": 1466330000
      },
      {
        "date": "2023-10-27",
        "close": 32417.589844,
        "volume": 1814270000
      },
      {
        "date": "2023-11-03",
        "close": 34061.320313,
        "volume": 1528510000
      },
      {
        "date": "2023-11-10",
        "close": 34283.101563,
        "volume": 1455550000
      },
      {
        "date": "2023-11-17",
        "close": 34947.28125,
        "volume": 1691290000
      },
      {
        "date": "2023-11-24",
        "close": 35390.148438,
        "volume": 956500000
      },
      {
        "date": "2023-12-01",
        "close": 36245.5,
        "volume": 1571260000
      },
      {
        "date": "2023-12-08",
        "close": 36247.871094,
        "volume": 1504400000
      },
      {
        "date": "2023-12-15",
        "close": 37305.160156,
        "volume": 2234030000
      },
      {
        "date": "2023-12-22",
        "close": 37385.96875,
        "volume": 1374400000
      },
      {
        "date": "2023-12-29",
        "close": 37689.539063,
        "volume": 892070000
      },
      {
        "date": "2024-01-05",
        "close": 37466.109375,
        "volume": 1351990000
      },
      {
        "date": "2024-01-12",
        "close": 37592.980469,
        "volume": 1510390000
      },
      {
        "date": "2024-01-19",
        "close": 37863.800781,
        "volume": 1387430000
      },
      {
        "date": "2024-01-26",
        "close": 38109.429688,
        "volume": 1799730000
      },
      {
        "date": "2024-02-02",
        "close": 38654.421875,
        "volume": 1793960000
      },
      {
        "date": "2024-02-09",
        "close": 38671.691406,
        "volume": 1516120000
      },
      {
        "date": "2024-02-16",
        "close": 38627.988281,
        "volume": 1452070000
      },
      {
        "date": "2024-02-23",
        "close": 39131.53125,
        "volume": 1227040000
      },
      {
        "date": "2024-03-01",
        "close": 39087.378906,
        "volume": 1693070000
      },
      {
        "date": "2024-03-08",
        "close": 38722.691406,
        "volume": 1805550000
      },
      {
        "date": "2024-03-15",
        "close": 38714.769531,
        "volume": 2110380000
      },
      {
        "date": "2024-03-22",
        "close": 39475.898438,
        "volume": 1729940000
      },
      {
        "date": "2024-03-29",
        "close": 39807.371094,
        "volume": 1323770000
      },
      {
        "date": "2024-04-05",
        "close": 38904.039063,
        "volume": 1626860000
      },
      {
        "date": "2024-04-12",
        "close": 37983.238281,
        "volume": 1735290000
      },
      {
        "date": "2024-04-19",
        "close": 37986.398438,
        "volume": 1763990000
      },
      {
        "date": "2024-04-26",
        "close": 38239.660156,
        "volume": 1825150000
      },
      {
        "date": "2024-05-03",
        "close": 38675.679688,
        "volume": 1972090000
      },
      {
        "date": "2024-05-10",
        "close": 39512.839844,
        "volume": 1561570000
      },
      {
        "date": "2024-05-17",
        "close": 40003.589844,
        "volume": 1756240000
      },
      {
        "date": "2024-05-24",
        "close": 39069.589844,
        "volume": 1430420000
      },
      {
        "date": "2024-05-31",
        "close": 38686.320313,
        "volume": 1573910000
      },
      {
        "date": "2024-06-07",
        "close": 38798.988281,
        "volume": 1464280000
      },
      {
        "date": "2024-06-14",
        "close": 38589.160156,
        "volume": 1799480000
      },
      {
        "date": "2024-06-21",
        "close": 39150.328125,
        "volume": 1886130000
      },
      {
        "date": "2024-06-28",
        "close": 39118.859375,
        "volume": 2063690000
      },
      {
        "date": "2024-07-05",
        "close": 39375.871094,
        "volume": 1190890000
      },
      {
        "date": "2024-07-12",
        "close": 40000.898438,
        "volume": 1741220000
      },
      {
        "date": "2024-07-19",
        "close": 40287.53125,
        "volume": 1790700000
      },
      {
        "date": "2024-07-26",
        "close": 40589.339844,
        "volume": 1741130000
      },
      {
        "date": "2024-08-02",
        "close": 39737.261719,
        "volume": 2343050000
      },
      {
        "date": "2024-08-09",
        "close": 39497.539063,
        "volume": 2244940000
      },
      {
        "date": "2024-08-16",
        "close": 40659.761719,
        "volume": 1765800000
      },
      {
        "date": "2024-08-23",
        "close": 41175.078125,
        "volume": 1475280000
      },
      {
        "date": "2024-08-30",
        "close": 41563.078125,
        "volume": 1582350000
      },
      {
        "date": "2024-09-06",
        "close": 40345.410156,
        "volume": 1481600000
      },
      {
        "date": "2024-09-13",
        "close": 41393.78125,
        "volume": 1659810000
      },
      {
        "date": "2024-09-20",
        "close": 42063.359375,
        "volume": 2878300000
      },
      {
        "date": "2024-09-27",
        "close": 42313.0,
        "volume": 1914620000
      },
      {
        "date": "2024-10-04",
        "close": 42352.75,
        "volume": 1600240000
      },
      {
        "date": "2024-10-11",
        "close": 42863.859375,
        "volume": 1370030000
      },
      {
        "date": "2024-10-18",
        "close": 43275.910156,
        "volume": 1461310000
      },
      {
        "date": "2024-10-25",
        "close": 42114.398438,
        "volume": 1562080000
      },
      {
        "date": "2024-11-01",
        "close": 42052.191406,
        "volume": 2064460000
      },
      {
        "date": "2024-11-08",
        "close": 43988.988281,
        "volume": 2067970000
      },
      {
        "date": "2024-11-15",
        "close": 43444.988281,
        "volume": 2644260000
      },
      {
        "date": "2024-11-22",
        "close": 44296.511719,
        "volume": 2829290000
      },
      {
        "date": "2024-11-29",
        "close": 44910.648438,
        "volume": 2073400000
      },
      {
        "date": "2024-12-06",
        "close": 44642.519531,
        "volume": 2347540000
      },
      {
        "date": "2024-12-13",
        "close": 43828.058594,
        "volume": 2350660000
      },
      {
        "date": "2024-12-20",
        "close": 42840.261719,
        "volume": 3482090000
      },
      {
        "date": "2024-12-27",
        "close": 42992.210938,
        "volume": 1327110000
      },
      {
        "date": "2025-01-03",
        "close": 42732.128906,
        "volume": 1658170000
      },
      {
        "date": "2025-01-10",
        "close": 41938.449219,
        "volume": 2185910000
      },
      {
        "date": "2025-01-17",
        "close": 43487.828125,
        "volume": 2493090000
      },
      {
        "date": "2025-01-24",
        "close": 44424.25,
        "volume": 2157050000
      },
      {
        "date": "2025-01-31",
        "close": 44544.660156,
        "volume": 4323060000
      },
      {
        "date": "2025-02-07",
        "close": 44303.398438,
        "volume": 2921050000
      },
      {
        "date": "2025-02-14",
        "close": 44546.078125,
        "volume": 2381040000
      },
      {
        "date": "2025-02-21",
        "close": 43428.019531,
        "volume": 2061720000
      },
      {
        "date": "2025-02-28",
        "close": 43840.910156,
        "volume": 3368870000
      },
      {
        "date": "2025-03-07",
        "close": 42801.71875,
        "volume": 3537010000
      },
      {
        "date": "2025-03-14",
        "close": 41488.191406,
        "volume": 3627710000
      },
      {
        "date": "2025-03-21",
        "close": 41985.351563,
        "volume": 3283370000
      },
      {
        "date": "2025-03-28",
        "close": 41583.898438,
        "volume": 2610590000
      },
      {
        "date": "2025-04-04",
        "close": 38314.859375,
        "volume": 3970920000
      },
      {
        "date": "2025-04-11",
        "close": 40212.710938,
        "volume": 5594430000
      },
      {
        "date": "2025-04-18",
        "close": 39142.230469,
        "volume": 2591760000
      },
      {
        "date": "2025-04-25",
        "close": 40113.5,
        "volume": 2946830000
      },
      {
        "date": "2025-05-02",
        "close": 41317.429688,
        "volume": 2697660000
      },
      {
        "date": "2025-05-09",
        "close": 41249.378906,
        "volume": 2252200000
      },
      {
        "date": "2025-05-16",
        "close": 42654.738281,
        "volume": 3401580000
      },
      {
        "date": "2025-05-23",
        "close": 41603.070313,
        "volume": 2559400000
      },
      {
        "date": "2025-05-30",
        "close": 42270.070313,
        "volume": 2481690000
      },
      {
        "date": "2025-06-06",
        "close": 42762.871094,
        "volume": 2316080000
      },
      {
        "date": "2025-06-13",
        "close": 42197.789063,
        "volume": 2341580000
      },
      {
        "date": "2025-06-20",
        "close": 42206.820313,
        "volume": 2235390000
      },
      {
        "date": "2025-06-27",
        "close": 43819.269531,
        "volume": 2998310000
      },
      {
        "date": "2025-07-04",
        "close": 44828.53125,
        "volume": 2063720000
      },
      {
        "date": "2025-07-11",
        "close": 44371.511719,
        "volume": 2346240000
      },
      {
        "date": "2025-07-18",
        "close": 44342.191406,
        "volume": 2309820000
      },
      {
        "date": "2025-07-25",
        "close": 44901.921875,
        "volume": 2199280000
      },
      {
        "date": "2025-08-01",
        "close": 43588.578125,
        "volume": 2756320000
      },
      {
        "date": "2025-08-08",
        "close": 44175.609375,
        "volume": 2433820000
      },
      {
        "date": "2025-08-15",
        "close": 44946.121094,
        "volume": 2396590000
      },
      {
        "date": "2025-08-22",
        "close": 45631.738281,
        "volume": 2287280000
      },
      {
        "date": "2025-08-29",
        "close": 45544.878906,
        "volume": 2351670000
      },
      {
        "date": "2025-09-05",
        "close": 45400.859375,
        "volume": 2028800000
      },
      {
        "date": "2025-09-12",
        "close": 45834.21875,
        "volume": 2371880000
      },
      {
        "date": "2025-09-19",
        "close": 46315.269531,
        "volume": 2816400000
      },
      {
        "date": "2025-09-26",
        "close": 46247.289063,
        "volume": 2533470000
      },
      {
        "date": "2025-10-03",
        "close": 46758.28125,
        "volume": 2484370000
      },
      {
        "date": "2025-10-10",
        "close": 45479.601563,
        "volume": 2485970000
      },
      {
        "date": "2025-10-17",
        "close": 46190.609375,
        "volume": 2392580000
      },
      {
        "date": "2025-10-24",
        "close": 47207.121094,
        "volume": 2144020000
      },
      {
        "date": "2025-10-31",
        "close": 47562.871094,
        "volume": 3012440000
      },
      {
        "date": "2025-11-07",
        "close": 46987.101563,
        "volume": 2698640000
      },
      {
        "date": "2025-11-14",
        "close": 47147.480469,
        "volume": 2603030000
      },
      {
        "date": "2025-11-21",
        "close": 46245.410156,
        "volume": 3167560000
      },
      {
        "date": "2025-11-28",
        "close": 47716.421875,
        "volume": 2119920000
      },
      {
        "date": "2025-12-05",
        "close": 47954.988281,
        "volume": 2438310000
      },
      {
        "date": "2025-12-12",
        "close": 48458.050781,
        "volume": 2466350000
      },
      {
        "date": "2025-12-19",
        "close": 48134.890625,
        "volume": 3257240000
      },
      {
        "date": "2025-12-26",
        "close": 48710.96875,
        "volume": 1341480000
      },
      {
        "date": "2026-01-02",
        "close": 48382.390625,
        "volume": 1405540000
      },
      {
        "date": "2026-01-09",
        "close": 49504.070313,
        "volume": 2585490000
      },
      {
        "date": "2026-01-16",
        "close": 49359.328125,
        "volume": 3131540000
      },
      {
        "date": "2026-01-23",
        "close": 49098.710938,
        "volume": 2193030000
      },
      {
        "date": "2026-01-30",
        "close": 48892.46875,
        "volume": 2914170000
      },
      {
        "date": "2026-02-06",
        "close": 50115.671875,
        "volume": 3602090000
      },
      {
        "date": "2026-02-13",
        "close": 49500.929688,
        "volume": 3088160000
      },
      {
        "date": "2026-02-20",
        "close": 49625.96875,
        "volume": 2066750000
      },
      {
        "date": "2026-02-27",
        "close": 48977.921875,
        "volume": 3136930000
      },
      {
        "date": "2026-03-06",
        "close": 47501.550781,
        "volume": 2764220000
      },
      {
        "date": "2026-03-13",
        "close": 46558.46875,
        "volume": 2459030000
      },
      {
        "date": "2026-03-20",
        "close": 45577.46875,
        "volume": 2994330000
      },
      {
        "date": "2026-03-27",
        "close": 45166.640625,
        "volume": 2527680000
      },
      {
        "date": "2026-04-03",
        "close": 46504.671875,
        "volume": 2230940000
      },
      {
        "date": "2026-04-10",
        "close": 47916.570313,
        "volume": 2236620000
      },
      {
        "date": "2026-04-17",
        "close": 49447.429688,
        "volume": 2555890000
      },
      {
        "date": "2026-04-24",
        "close": 49230.710938,
        "volume": 2306730000
      },
      {
        "date": "2026-05-01",
        "close": 49499.269531,
        "volume": 2674480000
      },
      {
        "date": "2026-05-08",
        "close": 49609.160156,
        "volume": 2326220000
      },
      {
        "date": "2026-05-15",
        "close": 49526.171875,
        "volume": 2569590000
      },
      {
        "date": "2026-05-22",
        "close": 50579.699219,
        "volume": 2494000000
      },
      {
        "date": "2026-05-29",
        "close": 51032.460938,
        "volume": 2433730000
      },
      {
        "date": "2026-06-05",
        "close": 50866.78125,
        "volume": 2880150000
      },
      {
        "date": "2026-06-12",
        "close": 51202.261719,
        "volume": 2492150000
      },
      {
        "date": "2026-06-19",
        "close": 51564.699219,
        "volume": 2438170000
      },
      {
        "date": "2026-06-26",
        "close": 51876.109375,
        "volume": 3575170000
      },
      {
        "date": "2026-07-03",
        "close": 52900.070313,
        "volume": 2375210000
      },
      {
        "date": "2026-07-10",
        "close": 52637.011719,
        "volume": 2228380000
      },
      {
        "date": "2026-07-17",
        "close": 52146.421875,
        "volume": 2448140000
      },
      {
        "date": "2026-07-24",
        "close": 51947.25,
        "volume": 2190739974
      }
    ],
    "sharemaestro_context": {
      "trend": 49558.277995,
      "fair_value": 42644.407202,
      "market_activity": 61.665722,
      "market_dynamics": 0.950568,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010766,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035612,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121458,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017117,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.125619
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -7.2e-05
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.019694
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.018822
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220854
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.291812
      }
    ]
  }
}