{
  "ticker": {
    "uuid": "87cce925-9b37-4846-857b-2f42ece9d272",
    "symbol": "RINF",
    "name": "PROSHARES TRUST INFLATION EXPECTATIONS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.961587,
    "boundary_margin": 0.0206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036616,
    "volatility_stability": 1.0138,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.038312,
      "interruption": -0.043076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.878,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.597961,
        "direction_boundary": 28.693123,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2023-08-25",
        "close": 29.77148,
        "direction_boundary": 28.857034,
        "core_momentum": 0.031689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2023-09-01",
        "close": 29.350102,
        "direction_boundary": 28.891542,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123617
      },
      {
        "date": "2023-09-08",
        "close": 29.843868,
        "direction_boundary": 28.753511,
        "core_momentum": 0.037921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2023-09-15",
        "close": 29.935596,
        "direction_boundary": 28.242625,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2023-09-22",
        "close": 30.225286,
        "direction_boundary": 28.063358,
        "core_momentum": 0.077037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080415
      },
      {
        "date": "2023-09-29",
        "close": 30.430943,
        "direction_boundary": 26.959112,
        "core_momentum": 0.128781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078889
      },
      {
        "date": "2023-10-06",
        "close": 30.584043,
        "direction_boundary": 27.433593,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076996
      },
      {
        "date": "2023-10-13",
        "close": 30.50987,
        "direction_boundary": 29.151384,
        "core_momentum": 0.046601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2023-10-20",
        "close": 31.640762,
        "direction_boundary": 30.332237,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2023-10-27",
        "close": 31.499501,
        "direction_boundary": 30.133818,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078907
      },
      {
        "date": "2023-11-03",
        "close": 31.382278,
        "direction_boundary": 30.314983,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078997
      },
      {
        "date": "2023-11-10",
        "close": 31.158054,
        "direction_boundary": 29.849129,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2023-11-17",
        "close": 30.391211,
        "direction_boundary": 28.667242,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2023-11-24",
        "close": 30.389148,
        "direction_boundary": 29.029572,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2023-12-01",
        "close": 29.802401,
        "direction_boundary": 29.891487,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083893
      },
      {
        "date": "2023-12-08",
        "close": 29.731995,
        "direction_boundary": 28.65758,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082852
      },
      {
        "date": "2023-12-15",
        "close": 29.18489,
        "direction_boundary": 26.950486,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087252
      },
      {
        "date": "2023-12-22",
        "close": 28.933896,
        "direction_boundary": 27.83621,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088064
      },
      {
        "date": "2023-12-29",
        "close": 28.687611,
        "direction_boundary": 28.627461,
        "core_momentum": 0.002101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088825
      },
      {
        "date": "2024-01-05",
        "close": 29.116329,
        "direction_boundary": 27.947646,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090187
      },
      {
        "date": "2024-01-12",
        "close": 29.472073,
        "direction_boundary": 27.437545,
        "core_momentum": 0.074151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091674
      },
      {
        "date": "2024-01-19",
        "close": 30.010251,
        "direction_boundary": 27.672054,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093619
      },
      {
        "date": "2024-01-26",
        "close": 29.645385,
        "direction_boundary": 28.271355,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09533
      },
      {
        "date": "2024-02-02",
        "close": 29.07072,
        "direction_boundary": 26.933785,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098214
      },
      {
        "date": "2024-02-09",
        "close": 29.271397,
        "direction_boundary": 28.02816,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098792
      },
      {
        "date": "2024-02-16",
        "close": 29.56329,
        "direction_boundary": 28.401638,
        "core_momentum": 0.040901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099778
      },
      {
        "date": "2024-02-23",
        "close": 29.517682,
        "direction_boundary": 28.68826,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099431
      },
      {
        "date": "2024-03-01",
        "close": 29.713889,
        "direction_boundary": 29.304931,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097784
      },
      {
        "date": "2024-03-08",
        "close": 29.50856,
        "direction_boundary": 28.354041,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09541
      },
      {
        "date": "2024-03-15",
        "close": 29.700115,
        "direction_boundary": 26.959842,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095776
      },
      {
        "date": "2024-03-22",
        "close": 29.824929,
        "direction_boundary": 27.772533,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094941
      },
      {
        "date": "2024-03-29",
        "close": 29.792691,
        "direction_boundary": 28.184432,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094358
      },
      {
        "date": "2024-04-05",
        "close": 30.155877,
        "direction_boundary": 27.930282,
        "core_momentum": 0.079684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095739
      },
      {
        "date": "2024-04-12",
        "close": 30.309515,
        "direction_boundary": 28.552513,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096009
      },
      {
        "date": "2024-04-19",
        "close": 30.515747,
        "direction_boundary": 28.394764,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081011
      },
      {
        "date": "2024-04-26",
        "close": 30.770245,
        "direction_boundary": 27.825116,
        "core_momentum": 0.105844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081972
      },
      {
        "date": "2024-05-03",
        "close": 30.544946,
        "direction_boundary": 28.166905,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082374
      },
      {
        "date": "2024-05-10",
        "close": 30.690754,
        "direction_boundary": 28.350945,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08226
      },
      {
        "date": "2024-05-17",
        "close": 30.522379,
        "direction_boundary": 28.832955,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074843
      },
      {
        "date": "2024-05-24",
        "close": 30.511142,
        "direction_boundary": 29.130924,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074846
      },
      {
        "date": "2024-05-31",
        "close": 30.848814,
        "direction_boundary": 28.434289,
        "core_momentum": 0.084916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070665
      },
      {
        "date": "2024-06-07",
        "close": 30.511142,
        "direction_boundary": 28.767226,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2024-06-14",
        "close": 29.981514,
        "direction_boundary": 28.720252,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071999
      },
      {
        "date": "2024-06-21",
        "close": 30.197971,
        "direction_boundary": 28.82298,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071087
      },
      {
        "date": "2024-06-28",
        "close": 30.611445,
        "direction_boundary": 28.884368,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07137
      },
      {
        "date": "2024-07-05",
        "close": 30.652664,
        "direction_boundary": 29.174365,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069122
      },
      {
        "date": "2024-07-12",
        "close": 30.555026,
        "direction_boundary": 29.101711,
        "core_momentum": 0.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067871
      },
      {
        "date": "2024-07-19",
        "close": 30.720647,
        "direction_boundary": 29.447684,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063781
      },
      {
        "date": "2024-07-26",
        "close": 30.439576,
        "direction_boundary": 29.446886,
        "core_momentum": 0.033711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062659
      },
      {
        "date": "2024-08-02",
        "close": 29.29142,
        "direction_boundary": 29.722689,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078522
      },
      {
        "date": "2024-08-09",
        "close": 29.787443,
        "direction_boundary": 29.681793,
        "core_momentum": 0.003559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081339
      },
      {
        "date": "2024-08-16",
        "close": 29.549363,
        "direction_boundary": 29.597961,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081064
      },
      {
        "date": "2024-08-23",
        "close": 29.958193,
        "direction_boundary": 29.77148,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08323
      },
      {
        "date": "2024-08-30",
        "close": 30.158878,
        "direction_boundary": 29.350102,
        "core_momentum": 0.027556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083238
      },
      {
        "date": "2024-09-06",
        "close": 29.418153,
        "direction_boundary": 29.843868,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2024-09-13",
        "close": 29.705286,
        "direction_boundary": 29.935596,
        "core_momentum": -0.007694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090505
      },
      {
        "date": "2024-09-20",
        "close": 30.088751,
        "direction_boundary": 30.225286,
        "core_momentum": -0.004517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092081
      },
      {
        "date": "2024-09-27",
        "close": 30.219237,
        "direction_boundary": 30.430943,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09222
      },
      {
        "date": "2024-10-04",
        "close": 30.720791,
        "direction_boundary": 30.584043,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-10-11",
        "close": 31.150155,
        "direction_boundary": 30.50987,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095102
      },
      {
        "date": "2024-10-18",
        "close": 31.131282,
        "direction_boundary": 31.640762,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094763
      },
      {
        "date": "2024-10-25",
        "close": 31.097688,
        "direction_boundary": 31.499501,
        "core_momentum": -0.012756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094162
      },
      {
        "date": "2024-11-01",
        "close": 31.367669,
        "direction_boundary": 31.382278,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094139
      },
      {
        "date": "2024-11-08",
        "close": 31.416361,
        "direction_boundary": 31.158054,
        "core_momentum": 0.00829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09399
      },
      {
        "date": "2024-11-15",
        "close": 31.365687,
        "direction_boundary": 30.391211,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093614
      },
      {
        "date": "2024-11-22",
        "close": 31.465903,
        "direction_boundary": 30.389148,
        "core_momentum": 0.035432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2024-11-29",
        "close": 30.895368,
        "direction_boundary": 29.802401,
        "core_momentum": 0.036674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-12-06",
        "close": 30.739664,
        "direction_boundary": 29.731995,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095251
      },
      {
        "date": "2024-12-13",
        "close": 31.358232,
        "direction_boundary": 29.18489,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095407
      },
      {
        "date": "2024-12-20",
        "close": 31.282268,
        "direction_boundary": 28.933896,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-12-27",
        "close": 31.603364,
        "direction_boundary": 28.687611,
        "core_momentum": 0.101638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2025-01-03",
        "close": 31.46089,
        "direction_boundary": 29.116329,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2025-01-10",
        "close": 31.979247,
        "direction_boundary": 29.472073,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096932
      },
      {
        "date": "2025-01-17",
        "close": 31.717248,
        "direction_boundary": 30.010251,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097744
      },
      {
        "date": "2025-01-24",
        "close": 31.937557,
        "direction_boundary": 29.645385,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096859
      },
      {
        "date": "2025-01-31",
        "close": 31.909731,
        "direction_boundary": 29.07072,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077719
      },
      {
        "date": "2025-02-07",
        "close": 31.77462,
        "direction_boundary": 29.271397,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075864
      },
      {
        "date": "2025-02-14",
        "close": 31.788963,
        "direction_boundary": 29.56329,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074412
      },
      {
        "date": "2025-02-21",
        "close": 31.554406,
        "direction_boundary": 29.517682,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073977
      },
      {
        "date": "2025-02-28",
        "close": 31.286956,
        "direction_boundary": 29.713889,
        "core_momentum": 0.05294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075046
      },
      {
        "date": "2025-03-07",
        "close": 31.320997,
        "direction_boundary": 29.50856,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0648
      },
      {
        "date": "2025-03-14",
        "close": 31.229202,
        "direction_boundary": 29.700115,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064321
      },
      {
        "date": "2025-03-21",
        "close": 31.279785,
        "direction_boundary": 29.824929,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06237
      },
      {
        "date": "2025-03-28",
        "close": 31.385285,
        "direction_boundary": 29.792691,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062297
      },
      {
        "date": "2025-04-04",
        "close": 30.601712,
        "direction_boundary": 30.155877,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06875
      },
      {
        "date": "2025-04-11",
        "close": 30.90362,
        "direction_boundary": 30.309515,
        "core_momentum": 0.019601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067308
      },
      {
        "date": "2025-04-18",
        "close": 31.121044,
        "direction_boundary": 30.515747,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068064
      },
      {
        "date": "2025-04-25",
        "close": 31.247529,
        "direction_boundary": 30.770245,
        "core_momentum": 0.015511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068276
      },
      {
        "date": "2025-05-02",
        "close": 31.332494,
        "direction_boundary": 30.544946,
        "core_momentum": 0.025783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067295
      },
      {
        "date": "2025-05-09",
        "close": 31.544331,
        "direction_boundary": 30.690754,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067922
      },
      {
        "date": "2025-05-16",
        "close": 31.89585,
        "direction_boundary": 30.522379,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069523
      },
      {
        "date": "2025-05-23",
        "close": 31.972916,
        "direction_boundary": 30.511142,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069474
      },
      {
        "date": "2025-05-30",
        "close": 31.983802,
        "direction_boundary": 30.848814,
        "core_momentum": 0.036792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063912
      },
      {
        "date": "2025-06-06",
        "close": 31.83805,
        "direction_boundary": 30.511142,
        "core_momentum": 0.043489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063818
      },
      {
        "date": "2025-06-13",
        "close": 31.708578,
        "direction_boundary": 29.981514,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058288
      },
      {
        "date": "2025-06-20",
        "close": 31.985343,
        "direction_boundary": 30.197971,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05923
      },
      {
        "date": "2025-06-27",
        "close": 31.835295,
        "direction_boundary": 30.611445,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058119
      },
      {
        "date": "2025-07-04",
        "close": 31.84025,
        "direction_boundary": 30.652664,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057707
      },
      {
        "date": "2025-07-11",
        "close": 32.078165,
        "direction_boundary": 30.555026,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05401
      },
      {
        "date": "2025-07-18",
        "close": 32.302576,
        "direction_boundary": 30.720647,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053422
      },
      {
        "date": "2025-07-25",
        "close": 32.132082,
        "direction_boundary": 30.439576,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053264
      },
      {
        "date": "2025-08-01",
        "close": 31.543852,
        "direction_boundary": 29.29142,
        "core_momentum": 0.076897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059252
      },
      {
        "date": "2025-08-08",
        "close": 31.961587,
        "direction_boundary": 29.787443,
        "core_momentum": 0.072989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061876
      },
      {
        "date": "2025-08-15",
        "close": 31.874154,
        "direction_boundary": 29.549363,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06201
      },
      {
        "date": "2025-08-22",
        "close": 31.979171,
        "direction_boundary": 29.958193,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061188
      },
      {
        "date": "2025-08-29",
        "close": 32.097594,
        "direction_boundary": 30.158878,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059915
      },
      {
        "date": "2025-09-05",
        "close": 31.746988,
        "direction_boundary": 29.418153,
        "core_momentum": 0.079163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06217
      },
      {
        "date": "2025-09-12",
        "close": 31.786722,
        "direction_boundary": 29.705286,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061975
      },
      {
        "date": "2025-09-19",
        "close": 31.981017,
        "direction_boundary": 30.088751,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06242
      },
      {
        "date": "2025-09-26",
        "close": 31.875616,
        "direction_boundary": 30.219237,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062567
      },
      {
        "date": "2025-10-03",
        "close": 31.786494,
        "direction_boundary": 30.720791,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05059
      },
      {
        "date": "2025-10-10",
        "close": 31.728128,
        "direction_boundary": 31.150155,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049305
      },
      {
        "date": "2025-10-17",
        "close": 31.570912,
        "direction_boundary": 31.131282,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049189
      },
      {
        "date": "2025-10-24",
        "close": 31.767333,
        "direction_boundary": 31.097688,
        "core_momentum": 0.021534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049583
      },
      {
        "date": "2025-10-31",
        "close": 31.827174,
        "direction_boundary": 31.367669,
        "core_momentum": 0.014649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049527
      },
      {
        "date": "2025-11-07",
        "close": 31.806736,
        "direction_boundary": 31.416361,
        "core_momentum": 0.012426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048749
      },
      {
        "date": "2025-11-14",
        "close": 31.97869,
        "direction_boundary": 31.365687,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046838
      },
      {
        "date": "2025-11-21",
        "close": 31.717909,
        "direction_boundary": 31.465903,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048081
      },
      {
        "date": "2025-11-28",
        "close": 31.672709,
        "direction_boundary": 30.895368,
        "core_momentum": 0.02516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048096
      },
      {
        "date": "2025-12-05",
        "close": 31.924942,
        "direction_boundary": 30.739664,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049032
      },
      {
        "date": "2025-12-12",
        "close": 32.017994,
        "direction_boundary": 31.358232,
        "core_momentum": 0.02104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048797
      },
      {
        "date": "2025-12-19",
        "close": 31.880431,
        "direction_boundary": 31.282268,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047682
      },
      {
        "date": "2025-12-26",
        "close": 31.857519,
        "direction_boundary": 31.603364,
        "core_momentum": 0.008042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047236
      },
      {
        "date": "2026-01-02",
        "close": 32.07633,
        "direction_boundary": 31.46089,
        "core_momentum": 0.019562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048174
      },
      {
        "date": "2026-01-09",
        "close": 32.031216,
        "direction_boundary": 31.979247,
        "core_momentum": 0.001625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047094
      },
      {
        "date": "2026-01-16",
        "close": 32.086267,
        "direction_boundary": 31.717248,
        "core_momentum": 0.011635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046079
      },
      {
        "date": "2026-01-23",
        "close": 32.111109,
        "direction_boundary": 31.937557,
        "core_momentum": 0.005434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045518
      },
      {
        "date": "2026-01-30",
        "close": 32.089248,
        "direction_boundary": 31.909731,
        "core_momentum": 0.005626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03698
      },
      {
        "date": "2026-02-06",
        "close": 32.086267,
        "direction_boundary": 31.77462,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032292
      },
      {
        "date": "2026-02-13",
        "close": 31.942182,
        "direction_boundary": 31.788963,
        "core_momentum": 0.00482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032697
      },
      {
        "date": "2026-02-20",
        "close": 31.912371,
        "direction_boundary": 31.554406,
        "core_momentum": 0.011344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032392
      },
      {
        "date": "2026-02-27",
        "close": 31.585844,
        "direction_boundary": 31.286956,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034841
      },
      {
        "date": "2026-03-06",
        "close": 31.799587,
        "direction_boundary": 31.320997,
        "core_momentum": 0.01528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032913
      },
      {
        "date": "2026-03-13",
        "close": 31.944268,
        "direction_boundary": 31.229202,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033462
      },
      {
        "date": "2026-03-20",
        "close": 31.887529,
        "direction_boundary": 31.279785,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03245
      },
      {
        "date": "2026-03-27",
        "close": 31.82,
        "direction_boundary": 31.385285,
        "core_momentum": 0.013851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032258
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "direction_boundary": 30.601712,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033159
      },
      {
        "date": "2026-04-10",
        "close": 32.1805,
        "direction_boundary": 30.90362,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033638
      },
      {
        "date": "2026-04-17",
        "close": 32.075,
        "direction_boundary": 31.121044,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033164
      },
      {
        "date": "2026-04-24",
        "close": 32.005716,
        "direction_boundary": 31.247529,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032361
      },
      {
        "date": "2026-05-01",
        "close": 32.303676,
        "direction_boundary": 31.332494,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03463
      },
      {
        "date": "2026-05-08",
        "close": 32.298716,
        "direction_boundary": 31.544331,
        "core_momentum": 0.023915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034602
      },
      {
        "date": "2026-05-15",
        "close": 32.611236,
        "direction_boundary": 31.89585,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036238
      },
      {
        "date": "2026-05-22",
        "close": 32.554189,
        "direction_boundary": 31.972916,
        "core_momentum": 0.01818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034098
      },
      {
        "date": "2026-05-29",
        "close": 32.531469,
        "direction_boundary": 31.983802,
        "core_momentum": 0.017123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034009
      },
      {
        "date": "2026-06-05",
        "close": 32.530774,
        "direction_boundary": 31.83805,
        "core_momentum": 0.021758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032537
      },
      {
        "date": "2026-06-12",
        "close": 32.437217,
        "direction_boundary": 31.708578,
        "core_momentum": 0.022979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032749
      },
      {
        "date": "2026-06-19",
        "close": 32.244149,
        "direction_boundary": 31.985343,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033313
      },
      {
        "date": "2026-06-26",
        "close": 32.0992,
        "direction_boundary": 31.835295,
        "core_momentum": 0.00829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033983
      },
      {
        "date": "2026-07-03",
        "close": 32.287,
        "direction_boundary": 31.84025,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03362
      },
      {
        "date": "2026-07-10",
        "close": 32.4001,
        "direction_boundary": 32.078165,
        "core_momentum": 0.010036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033823
      },
      {
        "date": "2026-07-17",
        "close": 32.3596,
        "direction_boundary": 32.302576,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03385
      },
      {
        "date": "2026-07-24",
        "close": 32.4758,
        "direction_boundary": 32.132082,
        "core_momentum": 0.010697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034147
      },
      {
        "date": "2026-07-31",
        "close": 32.7589,
        "direction_boundary": 31.543852,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035955
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "direction_boundary": 31.961587,
        "core_momentum": 0.0206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.597961,
        "volume": 36793
      },
      {
        "date": "2023-08-25",
        "close": 29.77148,
        "volume": 30914
      },
      {
        "date": "2023-09-01",
        "close": 29.350102,
        "volume": 20594
      },
      {
        "date": "2023-09-08",
        "close": 29.843868,
        "volume": 17988
      },
      {
        "date": "2023-09-15",
        "close": 29.935596,
        "volume": 34477
      },
      {
        "date": "2023-09-22",
        "close": 30.225286,
        "volume": 74208
      },
      {
        "date": "2023-09-29",
        "close": 30.430943,
        "volume": 59035
      },
      {
        "date": "2023-10-06",
        "close": 30.584043,
        "volume": 19417
      },
      {
        "date": "2023-10-13",
        "close": 30.50987,
        "volume": 49491
      },
      {
        "date": "2023-10-20",
        "close": 31.640762,
        "volume": 57647
      },
      {
        "date": "2023-10-27",
        "close": 31.499501,
        "volume": 148009
      },
      {
        "date": "2023-11-03",
        "close": 31.382278,
        "volume": 213963
      },
      {
        "date": "2023-11-10",
        "close": 31.158054,
        "volume": 406473
      },
      {
        "date": "2023-11-17",
        "close": 30.391211,
        "volume": 674313
      },
      {
        "date": "2023-11-24",
        "close": 30.389148,
        "volume": 128468
      },
      {
        "date": "2023-12-01",
        "close": 29.802401,
        "volume": 128664
      },
      {
        "date": "2023-12-08",
        "close": 29.731995,
        "volume": 44867
      },
      {
        "date": "2023-12-15",
        "close": 29.18489,
        "volume": 54557
      },
      {
        "date": "2023-12-22",
        "close": 28.933896,
        "volume": 122775
      },
      {
        "date": "2023-12-29",
        "close": 28.687611,
        "volume": 35447
      },
      {
        "date": "2024-01-05",
        "close": 29.116329,
        "volume": 36421
      },
      {
        "date": "2024-01-12",
        "close": 29.472073,
        "volume": 32834
      },
      {
        "date": "2024-01-19",
        "close": 30.010251,
        "volume": 107560
      },
      {
        "date": "2024-01-26",
        "close": 29.645385,
        "volume": 44610
      },
      {
        "date": "2024-02-02",
        "close": 29.07072,
        "volume": 83804
      },
      {
        "date": "2024-02-09",
        "close": 29.271397,
        "volume": 21267
      },
      {
        "date": "2024-02-16",
        "close": 29.56329,
        "volume": 53711
      },
      {
        "date": "2024-02-23",
        "close": 29.517682,
        "volume": 31824
      },
      {
        "date": "2024-03-01",
        "close": 29.713889,
        "volume": 79506
      },
      {
        "date": "2024-03-08",
        "close": 29.50856,
        "volume": 15630
      },
      {
        "date": "2024-03-15",
        "close": 29.700115,
        "volume": 38861
      },
      {
        "date": "2024-03-22",
        "close": 29.824929,
        "volume": 17558
      },
      {
        "date": "2024-03-29",
        "close": 29.792691,
        "volume": 21179
      },
      {
        "date": "2024-04-05",
        "close": 30.155877,
        "volume": 21853
      },
      {
        "date": "2024-04-12",
        "close": 30.309515,
        "volume": 30660
      },
      {
        "date": "2024-04-19",
        "close": 30.515747,
        "volume": 65251
      },
      {
        "date": "2024-04-26",
        "close": 30.770245,
        "volume": 19178
      },
      {
        "date": "2024-05-03",
        "close": 30.544946,
        "volume": 18629
      },
      {
        "date": "2024-05-10",
        "close": 30.690754,
        "volume": 20112
      },
      {
        "date": "2024-05-17",
        "close": 30.522379,
        "volume": 29448
      },
      {
        "date": "2024-05-24",
        "close": 30.511142,
        "volume": 27908
      },
      {
        "date": "2024-05-31",
        "close": 30.848814,
        "volume": 20502
      },
      {
        "date": "2024-06-07",
        "close": 30.511142,
        "volume": 21641
      },
      {
        "date": "2024-06-14",
        "close": 29.981514,
        "volume": 36024
      },
      {
        "date": "2024-06-21",
        "close": 30.197971,
        "volume": 13044
      },
      {
        "date": "2024-06-28",
        "close": 30.611445,
        "volume": 26771
      },
      {
        "date": "2024-07-05",
        "close": 30.652664,
        "volume": 14466
      },
      {
        "date": "2024-07-12",
        "close": 30.555026,
        "volume": 43024
      },
      {
        "date": "2024-07-19",
        "close": 30.720647,
        "volume": 22615
      },
      {
        "date": "2024-07-26",
        "close": 30.439576,
        "volume": 29282
      },
      {
        "date": "2024-08-02",
        "close": 29.29142,
        "volume": 43441
      },
      {
        "date": "2024-08-09",
        "close": 29.787443,
        "volume": 19154
      },
      {
        "date": "2024-08-16",
        "close": 29.549363,
        "volume": 18750
      },
      {
        "date": "2024-08-23",
        "close": 29.958193,
        "volume": 7171
      },
      {
        "date": "2024-08-30",
        "close": 30.158878,
        "volume": 27352
      },
      {
        "date": "2024-09-06",
        "close": 29.418153,
        "volume": 25460
      },
      {
        "date": "2024-09-13",
        "close": 29.705286,
        "volume": 32870
      },
      {
        "date": "2024-09-20",
        "close": 30.088751,
        "volume": 24199
      },
      {
        "date": "2024-09-27",
        "close": 30.219237,
        "volume": 18535
      },
      {
        "date": "2024-10-04",
        "close": 30.720791,
        "volume": 15110
      },
      {
        "date": "2024-10-11",
        "close": 31.150155,
        "volume": 31538
      },
      {
        "date": "2024-10-18",
        "close": 31.131282,
        "volume": 16135
      },
      {
        "date": "2024-10-25",
        "close": 31.097688,
        "volume": 12268
      },
      {
        "date": "2024-11-01",
        "close": 31.367669,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 31.416361,
        "volume": 20882
      },
      {
        "date": "2024-11-15",
        "close": 31.365687,
        "volume": 61944
      },
      {
        "date": "2024-11-22",
        "close": 31.465903,
        "volume": 23414
      },
      {
        "date": "2024-11-29",
        "close": 30.895368,
        "volume": 18741
      },
      {
        "date": "2024-12-06",
        "close": 30.739664,
        "volume": 37277
      },
      {
        "date": "2024-12-13",
        "close": 31.358232,
        "volume": 29756
      },
      {
        "date": "2024-12-20",
        "close": 31.282268,
        "volume": 48215
      },
      {
        "date": "2024-12-27",
        "close": 31.603364,
        "volume": 15908
      },
      {
        "date": "2025-01-03",
        "close": 31.46089,
        "volume": 25435
      },
      {
        "date": "2025-01-10",
        "close": 31.979247,
        "volume": 55376
      },
      {
        "date": "2025-01-17",
        "close": 31.717248,
        "volume": 16032
      },
      {
        "date": "2025-01-24",
        "close": 31.937557,
        "volume": 47824
      },
      {
        "date": "2025-01-31",
        "close": 31.909731,
        "volume": 35377
      },
      {
        "date": "2025-02-07",
        "close": 31.77462,
        "volume": 84190
      },
      {
        "date": "2025-02-14",
        "close": 31.788963,
        "volume": 37953
      },
      {
        "date": "2025-02-21",
        "close": 31.554406,
        "volume": 48859
      },
      {
        "date": "2025-02-28",
        "close": 31.286956,
        "volume": 41643
      },
      {
        "date": "2025-03-07",
        "close": 31.320997,
        "volume": 33962
      },
      {
        "date": "2025-03-14",
        "close": 31.229202,
        "volume": 19949
      },
      {
        "date": "2025-03-21",
        "close": 31.279785,
        "volume": 32369
      },
      {
        "date": "2025-03-28",
        "close": 31.385285,
        "volume": 19112
      },
      {
        "date": "2025-04-04",
        "close": 30.601712,
        "volume": 22381
      },
      {
        "date": "2025-04-11",
        "close": 30.90362,
        "volume": 212351
      },
      {
        "date": "2025-04-18",
        "close": 31.121044,
        "volume": 17577
      },
      {
        "date": "2025-04-25",
        "close": 31.247529,
        "volume": 67964
      },
      {
        "date": "2025-05-02",
        "close": 31.332494,
        "volume": 27383
      },
      {
        "date": "2025-05-09",
        "close": 31.544331,
        "volume": 19313
      },
      {
        "date": "2025-05-16",
        "close": 31.89585,
        "volume": 93054
      },
      {
        "date": "2025-05-23",
        "close": 31.972916,
        "volume": 77565
      },
      {
        "date": "2025-05-30",
        "close": 31.983802,
        "volume": 39307
      },
      {
        "date": "2025-06-06",
        "close": 31.83805,
        "volume": 69134
      },
      {
        "date": "2025-06-13",
        "close": 31.708578,
        "volume": 11878
      },
      {
        "date": "2025-06-20",
        "close": 31.985343,
        "volume": 9966
      },
      {
        "date": "2025-06-27",
        "close": 31.835295,
        "volume": 16013
      },
      {
        "date": "2025-07-04",
        "close": 31.84025,
        "volume": 15987
      },
      {
        "date": "2025-07-11",
        "close": 32.078165,
        "volume": 17461
      },
      {
        "date": "2025-07-18",
        "close": 32.302576,
        "volume": 25749
      },
      {
        "date": "2025-07-25",
        "close": 32.132082,
        "volume": 21772
      },
      {
        "date": "2025-08-01",
        "close": 31.543852,
        "volume": 31145
      },
      {
        "date": "2025-08-08",
        "close": 31.961587,
        "volume": 14044
      },
      {
        "date": "2025-08-15",
        "close": 31.874154,
        "volume": 39518
      },
      {
        "date": "2025-08-22",
        "close": 31.979171,
        "volume": 29102
      },
      {
        "date": "2025-08-29",
        "close": 32.097594,
        "volume": 20544
      },
      {
        "date": "2025-09-05",
        "close": 31.746988,
        "volume": 139747
      },
      {
        "date": "2025-09-12",
        "close": 31.786722,
        "volume": 34070
      },
      {
        "date": "2025-09-19",
        "close": 31.981017,
        "volume": 9701
      },
      {
        "date": "2025-09-26",
        "close": 31.875616,
        "volume": 57691
      },
      {
        "date": "2025-10-03",
        "close": 31.786494,
        "volume": 10642
      },
      {
        "date": "2025-10-10",
        "close": 31.728128,
        "volume": 10073
      },
      {
        "date": "2025-10-17",
        "close": 31.570912,
        "volume": 17634
      },
      {
        "date": "2025-10-24",
        "close": 31.767333,
        "volume": 6109
      },
      {
        "date": "2025-10-31",
        "close": 31.827174,
        "volume": 38477
      },
      {
        "date": "2025-11-07",
        "close": 31.806736,
        "volume": 11952
      },
      {
        "date": "2025-11-14",
        "close": 31.97869,
        "volume": 26718
      },
      {
        "date": "2025-11-21",
        "close": 31.717909,
        "volume": 6924
      },
      {
        "date": "2025-11-28",
        "close": 31.672709,
        "volume": 6852
      },
      {
        "date": "2025-12-05",
        "close": 31.924942,
        "volume": 10689
      },
      {
        "date": "2025-12-12",
        "close": 32.017994,
        "volume": 10351
      },
      {
        "date": "2025-12-19",
        "close": 31.880431,
        "volume": 12342
      },
      {
        "date": "2025-12-26",
        "close": 31.857519,
        "volume": 5189
      },
      {
        "date": "2026-01-02",
        "close": 32.07633,
        "volume": 12467
      },
      {
        "date": "2026-01-09",
        "close": 32.031216,
        "volume": 10884
      },
      {
        "date": "2026-01-16",
        "close": 32.086267,
        "volume": 7779
      },
      {
        "date": "2026-01-23",
        "close": 32.111109,
        "volume": 11756
      },
      {
        "date": "2026-01-30",
        "close": 32.089248,
        "volume": 15581
      },
      {
        "date": "2026-02-06",
        "close": 32.086267,
        "volume": 30297
      },
      {
        "date": "2026-02-13",
        "close": 31.942182,
        "volume": 8343
      },
      {
        "date": "2026-02-20",
        "close": 31.912371,
        "volume": 28101
      },
      {
        "date": "2026-02-27",
        "close": 31.585844,
        "volume": 7836
      },
      {
        "date": "2026-03-06",
        "close": 31.799587,
        "volume": 16326
      },
      {
        "date": "2026-03-13",
        "close": 31.944268,
        "volume": 31329
      },
      {
        "date": "2026-03-20",
        "close": 31.887529,
        "volume": 50985
      },
      {
        "date": "2026-03-27",
        "close": 31.82,
        "volume": 54462
      },
      {
        "date": "2026-04-03",
        "close": 32.02,
        "volume": 14731
      },
      {
        "date": "2026-04-10",
        "close": 32.1805,
        "volume": 22211
      },
      {
        "date": "2026-04-17",
        "close": 32.075,
        "volume": 21789
      },
      {
        "date": "2026-04-24",
        "close": 32.005716,
        "volume": 31924
      },
      {
        "date": "2026-05-01",
        "close": 32.303676,
        "volume": 9136
      },
      {
        "date": "2026-05-08",
        "close": 32.298716,
        "volume": 15835
      },
      {
        "date": "2026-05-15",
        "close": 32.611236,
        "volume": 16799
      },
      {
        "date": "2026-05-22",
        "close": 32.554189,
        "volume": 15818
      },
      {
        "date": "2026-05-29",
        "close": 32.531469,
        "volume": 8757
      },
      {
        "date": "2026-06-05",
        "close": 32.530774,
        "volume": 5942
      },
      {
        "date": "2026-06-12",
        "close": 32.437217,
        "volume": 42633
      },
      {
        "date": "2026-06-19",
        "close": 32.244149,
        "volume": 32584
      },
      {
        "date": "2026-06-26",
        "close": 32.0992,
        "volume": 25047
      },
      {
        "date": "2026-07-03",
        "close": 32.287,
        "volume": 17802
      },
      {
        "date": "2026-07-10",
        "close": 32.4001,
        "volume": 11345
      },
      {
        "date": "2026-07-17",
        "close": 32.3596,
        "volume": 26425
      },
      {
        "date": "2026-07-24",
        "close": 32.4758,
        "volume": 10985
      },
      {
        "date": "2026-07-31",
        "close": 32.7589,
        "volume": 25377
      },
      {
        "date": "2026-08-07",
        "close": 32.62,
        "volume": 8096
      }
    ],
    "sharemaestro_context": {
      "trend": 32.20193,
      "fair_value": 31.147862,
      "market_activity": 16.490463,
      "market_dynamics": 0.183305,
      "relative_strength": -9.418896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.000821,
        "directional_follow_through": 0.52,
        "regime_survival": 0.98,
        "conditional_difference": -0.004639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.003072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.020478,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.001785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044999,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00494,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.011709
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.058109
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.023799
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006699
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.027231
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013976
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.007593
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.038312
      }
    ]
  }
}