{
  "ticker": {
    "uuid": "87cdb866-87f7-41e2-89a9-c907c1d474a7",
    "symbol": "005500",
    "name": "Samjin Pharmaceuticals Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18300.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19853.855469,
    "boundary_margin": -0.078265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303369,
    "volatility_stability": 1.7373,
    "risk_context": 0.3296,
    "current_regime": {
      "move": 0.016667,
      "interruption": 0.032149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.932,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19689.759766,
        "direction_boundary": 21281.148438,
        "core_momentum": -0.074779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276356
      },
      {
        "date": "2023-08-25",
        "close": 19955.837891,
        "direction_boundary": 21281.148438,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2023-09-01",
        "close": 19645.414063,
        "direction_boundary": 21324.142578,
        "core_momentum": -0.078724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2023-09-08",
        "close": 20221.914063,
        "direction_boundary": 21281.148438,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273657
      },
      {
        "date": "2023-09-15",
        "close": 20754.072266,
        "direction_boundary": 21281.148438,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270156
      },
      {
        "date": "2023-09-22",
        "close": 19689.759766,
        "direction_boundary": 23301.783203,
        "core_momentum": -0.155011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278356
      },
      {
        "date": "2023-09-29",
        "close": 19645.414063,
        "direction_boundary": 22613.908203,
        "core_momentum": -0.131269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277656
      },
      {
        "date": "2023-10-06",
        "close": 19645.414063,
        "direction_boundary": 22656.898438,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276258
      },
      {
        "date": "2023-10-13",
        "close": 19645.414063,
        "direction_boundary": 20507.289063,
        "core_momentum": -0.042028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2023-10-20",
        "close": 18137.638672,
        "direction_boundary": 20077.367188,
        "core_momentum": -0.096613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278708
      },
      {
        "date": "2023-10-27",
        "close": 18669.794922,
        "direction_boundary": 21754.064453,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2023-11-03",
        "close": 19068.910156,
        "direction_boundary": 21883.041016,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283272
      },
      {
        "date": "2023-11-10",
        "close": 19601.068359,
        "direction_boundary": 21840.048828,
        "core_momentum": -0.102517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285767
      },
      {
        "date": "2023-11-17",
        "close": 19734.107422,
        "direction_boundary": 22012.017578,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284465
      },
      {
        "date": "2023-11-24",
        "close": 19556.722656,
        "direction_boundary": 21797.054688,
        "core_momentum": -0.102781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283654
      },
      {
        "date": "2023-12-01",
        "close": 19334.990234,
        "direction_boundary": 22570.916016,
        "core_momentum": -0.143367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280607
      },
      {
        "date": "2023-12-08",
        "close": 19468.029297,
        "direction_boundary": 23774.699219,
        "core_momentum": -0.181145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273529
      },
      {
        "date": "2023-12-15",
        "close": 19290.644531,
        "direction_boundary": 23774.699219,
        "core_momentum": -0.188606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273518
      },
      {
        "date": "2023-12-22",
        "close": 19290.644531,
        "direction_boundary": 22527.923828,
        "core_momentum": -0.143701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265696
      },
      {
        "date": "2023-12-29",
        "close": 19875.453125,
        "direction_boundary": 22749.65625,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268452
      },
      {
        "date": "2024-01-05",
        "close": 19277.349609,
        "direction_boundary": 21951.419922,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270371
      },
      {
        "date": "2024-01-12",
        "close": 19323.357422,
        "direction_boundary": 21818.382813,
        "core_momentum": -0.114354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270298
      },
      {
        "date": "2024-01-19",
        "close": 18817.269531,
        "direction_boundary": 21818.382813,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235475
      },
      {
        "date": "2024-01-26",
        "close": 18909.285156,
        "direction_boundary": 21729.689453,
        "core_momentum": -0.129795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209536
      },
      {
        "date": "2024-02-02",
        "close": 18863.277344,
        "direction_boundary": 21729.689453,
        "core_momentum": -0.131912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2024-02-09",
        "close": 18863.277344,
        "direction_boundary": 20931.457031,
        "core_momentum": -0.098807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-02-16",
        "close": 18955.292969,
        "direction_boundary": 21020.148438,
        "core_momentum": -0.098232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2024-02-23",
        "close": 19001.300781,
        "direction_boundary": 20621.033203,
        "core_momentum": -0.078548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2024-03-01",
        "close": 18863.277344,
        "direction_boundary": 20532.339844,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177078
      },
      {
        "date": "2024-03-08",
        "close": 18541.220703,
        "direction_boundary": 19689.759766,
        "core_momentum": -0.058332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2024-03-15",
        "close": 18449.205078,
        "direction_boundary": 18980.216797,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-03-22",
        "close": 18725.253906,
        "direction_boundary": 18492.410156,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154299
      },
      {
        "date": "2024-03-29",
        "close": 18633.236328,
        "direction_boundary": 18802.832031,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2024-04-05",
        "close": 18495.212891,
        "direction_boundary": 19201.949219,
        "core_momentum": -0.036805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2024-04-12",
        "close": 18357.189453,
        "direction_boundary": 20621.033203,
        "core_momentum": -0.109783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2024-04-19",
        "close": 17915.511719,
        "direction_boundary": 20621.033203,
        "core_momentum": -0.131202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2024-04-26",
        "close": 18117.947266,
        "direction_boundary": 20177.568359,
        "core_momentum": -0.102075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105862
      },
      {
        "date": "2024-05-03",
        "close": 18219.166016,
        "direction_boundary": 20266.261719,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2024-05-10",
        "close": 18246.771484,
        "direction_boundary": 20000.183594,
        "core_momentum": -0.08767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092403
      },
      {
        "date": "2024-05-17",
        "close": 18173.158203,
        "direction_boundary": 20399.300781,
        "core_momentum": -0.109128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2024-05-24",
        "close": 17970.722656,
        "direction_boundary": 20709.724609,
        "core_momentum": -0.132257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2024-05-31",
        "close": 17611.859375,
        "direction_boundary": 20044.529297,
        "core_momentum": -0.121363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094049
      },
      {
        "date": "2024-06-07",
        "close": 18136.351563,
        "direction_boundary": 19157.601563,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2024-06-14",
        "close": 18725.253906,
        "direction_boundary": 18980.216797,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1138
      },
      {
        "date": "2024-06-21",
        "close": 18366.392578,
        "direction_boundary": 19867.144531,
        "core_momentum": -0.075539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116541
      },
      {
        "date": "2024-06-28",
        "close": 18311.181641,
        "direction_boundary": 19601.068359,
        "core_momentum": -0.065807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2024-07-05",
        "close": 18191.560547,
        "direction_boundary": 19201.949219,
        "core_momentum": -0.052619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099809
      },
      {
        "date": "2024-07-12",
        "close": 18357.189453,
        "direction_boundary": 19113.255859,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100851
      },
      {
        "date": "2024-07-19",
        "close": 18136.351563,
        "direction_boundary": 21020.148438,
        "core_momentum": -0.137192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095672
      },
      {
        "date": "2024-07-26",
        "close": 17933.916016,
        "direction_boundary": 19423.683594,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2024-08-02",
        "close": 17703.875,
        "direction_boundary": 20310.609375,
        "core_momentum": -0.128343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-08-09",
        "close": 17032.158203,
        "direction_boundary": 20842.763672,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2024-08-16",
        "close": 17584.253906,
        "direction_boundary": 19689.759766,
        "core_momentum": -0.106934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-08-23",
        "close": 17501.441406,
        "direction_boundary": 19955.837891,
        "core_momentum": -0.122991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2024-08-30",
        "close": 17225.392578,
        "direction_boundary": 19645.414063,
        "core_momentum": -0.123185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2024-09-06",
        "close": 16480.0625,
        "direction_boundary": 20221.914063,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132089
      },
      {
        "date": "2024-09-13",
        "close": 16756.111328,
        "direction_boundary": 20754.072266,
        "core_momentum": -0.192635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2024-09-20",
        "close": 17096.572266,
        "direction_boundary": 19689.759766,
        "core_momentum": -0.131702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2024-09-27",
        "close": 17142.580078,
        "direction_boundary": 19645.414063,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-10-04",
        "close": 17004.552734,
        "direction_boundary": 19645.414063,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-10-11",
        "close": 17473.835938,
        "direction_boundary": 19645.414063,
        "core_momentum": -0.110539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-10-18",
        "close": 17529.044922,
        "direction_boundary": 18137.638672,
        "core_momentum": -0.033554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2024-10-25",
        "close": 16608.886719,
        "direction_boundary": 18669.794922,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-11-01",
        "close": 16682.498047,
        "direction_boundary": 19068.910156,
        "core_momentum": -0.125147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2024-11-08",
        "close": 16562.878906,
        "direction_boundary": 19601.068359,
        "core_momentum": -0.155001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2024-11-15",
        "close": 15596.709961,
        "direction_boundary": 19734.107422,
        "core_momentum": -0.209657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2024-11-22",
        "close": 17409.423828,
        "direction_boundary": 19556.722656,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2024-11-29",
        "close": 17262.199219,
        "direction_boundary": 19334.990234,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235869
      },
      {
        "date": "2024-12-06",
        "close": 16700.902344,
        "direction_boundary": 19468.029297,
        "core_momentum": -0.142137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2024-12-13",
        "close": 16608.886719,
        "direction_boundary": 19290.644531,
        "core_momentum": -0.139019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2024-12-20",
        "close": 16691.699219,
        "direction_boundary": 19290.644531,
        "core_momentum": -0.134726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2024-12-27",
        "close": 17402.169922,
        "direction_boundary": 19875.453125,
        "core_momentum": -0.124439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238128
      },
      {
        "date": "2025-01-03",
        "close": 17248.337891,
        "direction_boundary": 19277.349609,
        "core_momentum": -0.105254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23824
      },
      {
        "date": "2025-01-10",
        "close": 16959.904297,
        "direction_boundary": 19323.357422,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-01-17",
        "close": 16546.482422,
        "direction_boundary": 18817.269531,
        "core_momentum": -0.120676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2025-01-24",
        "close": 16536.867188,
        "direction_boundary": 18909.285156,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239893
      },
      {
        "date": "2025-01-31",
        "close": 16527.253906,
        "direction_boundary": 18863.277344,
        "core_momentum": -0.12384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-02-07",
        "close": 16950.289063,
        "direction_boundary": 18863.277344,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236654
      },
      {
        "date": "2025-02-14",
        "close": 16969.517578,
        "direction_boundary": 18955.292969,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232114
      },
      {
        "date": "2025-02-21",
        "close": 17017.589844,
        "direction_boundary": 19001.300781,
        "core_momentum": -0.104399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232132
      },
      {
        "date": "2025-02-28",
        "close": 16825.300781,
        "direction_boundary": 18863.277344,
        "core_momentum": -0.108039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2025-03-07",
        "close": 17257.953125,
        "direction_boundary": 18541.220703,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225635
      },
      {
        "date": "2025-03-14",
        "close": 16988.748047,
        "direction_boundary": 18449.205078,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225837
      },
      {
        "date": "2025-03-21",
        "close": 17007.976563,
        "direction_boundary": 18725.253906,
        "core_momentum": -0.091709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2025-03-28",
        "close": 17123.349609,
        "direction_boundary": 18633.236328,
        "core_momentum": -0.081032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2025-04-04",
        "close": 16671.470703,
        "direction_boundary": 18495.212891,
        "core_momentum": -0.098606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227062
      },
      {
        "date": "2025-04-11",
        "close": 16527.253906,
        "direction_boundary": 18357.189453,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2025-04-18",
        "close": 16950.289063,
        "direction_boundary": 17915.511719,
        "core_momentum": -0.053876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226775
      },
      {
        "date": "2025-04-25",
        "close": 17123.349609,
        "direction_boundary": 18117.947266,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214087
      },
      {
        "date": "2025-05-02",
        "close": 16979.132813,
        "direction_boundary": 18219.166016,
        "core_momentum": -0.068062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214441
      },
      {
        "date": "2025-05-09",
        "close": 17084.892578,
        "direction_boundary": 18246.771484,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214262
      },
      {
        "date": "2025-05-16",
        "close": 16777.228516,
        "direction_boundary": 18173.158203,
        "core_momentum": -0.076813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197505
      },
      {
        "date": "2025-05-23",
        "close": 16825.300781,
        "direction_boundary": 17970.722656,
        "core_momentum": -0.063738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2025-05-30",
        "close": 17354.097656,
        "direction_boundary": 17611.859375,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130477
      },
      {
        "date": "2025-06-06",
        "close": 17921.349609,
        "direction_boundary": 18136.351563,
        "core_momentum": -0.011855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128559
      },
      {
        "date": "2025-06-13",
        "close": 18748.193359,
        "direction_boundary": 18725.253906,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140672
      },
      {
        "date": "2025-06-20",
        "close": 18507.832031,
        "direction_boundary": 18366.392578,
        "core_momentum": 0.007701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2025-06-27",
        "close": 18084.794922,
        "direction_boundary": 18311.181641,
        "core_momentum": -0.012363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136681
      },
      {
        "date": "2025-07-04",
        "close": 18507.832031,
        "direction_boundary": 18191.560547,
        "core_momentum": 0.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2025-07-11",
        "close": 19613.494141,
        "direction_boundary": 18357.189453,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2025-07-18",
        "close": 19421.205078,
        "direction_boundary": 18136.351563,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2025-07-25",
        "close": 19517.349609,
        "direction_boundary": 17933.916016,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-08-01",
        "close": 19017.398438,
        "direction_boundary": 17703.875,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2025-08-08",
        "close": 19853.855469,
        "direction_boundary": 17032.158203,
        "core_momentum": 0.165669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-08-15",
        "close": 19142.386719,
        "direction_boundary": 17584.253906,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173823
      },
      {
        "date": "2025-08-22",
        "close": 18459.759766,
        "direction_boundary": 17501.441406,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182875
      },
      {
        "date": "2025-08-29",
        "close": 18248.242188,
        "direction_boundary": 17225.392578,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2025-09-05",
        "close": 18267.470703,
        "direction_boundary": 16480.0625,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-09-12",
        "close": 18430.916016,
        "direction_boundary": 16756.111328,
        "core_momentum": 0.099952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178399
      },
      {
        "date": "2025-09-19",
        "close": 18652.048828,
        "direction_boundary": 17096.572266,
        "core_momentum": 0.090982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178785
      },
      {
        "date": "2025-09-26",
        "close": 18440.53125,
        "direction_boundary": 17142.580078,
        "core_momentum": 0.075715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2025-10-03",
        "close": 18594.361328,
        "direction_boundary": 17004.552734,
        "core_momentum": 0.093493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2025-10-10",
        "close": 18613.591797,
        "direction_boundary": 17473.835938,
        "core_momentum": 0.065226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173952
      },
      {
        "date": "2025-10-17",
        "close": 18805.880859,
        "direction_boundary": 17529.044922,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17161
      },
      {
        "date": "2025-10-24",
        "close": 19027.011719,
        "direction_boundary": 16608.886719,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171733
      },
      {
        "date": "2025-10-31",
        "close": 18969.326172,
        "direction_boundary": 16682.498047,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171106
      },
      {
        "date": "2025-11-07",
        "close": 19027.011719,
        "direction_boundary": 16562.878906,
        "core_momentum": 0.148774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17109
      },
      {
        "date": "2025-11-14",
        "close": 19276.988281,
        "direction_boundary": 15596.709961,
        "core_momentum": 0.235965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168404
      },
      {
        "date": "2025-11-21",
        "close": 19228.916016,
        "direction_boundary": 17409.423828,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-11-28",
        "close": 19998.072266,
        "direction_boundary": 17262.199219,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171623
      },
      {
        "date": "2025-12-05",
        "close": 20142.289063,
        "direction_boundary": 16700.902344,
        "core_momentum": 0.20606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2025-12-12",
        "close": 19757.710938,
        "direction_boundary": 16608.886719,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2025-12-19",
        "close": 19613.494141,
        "direction_boundary": 16691.699219,
        "core_momentum": 0.175045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158825
      },
      {
        "date": "2025-12-26",
        "close": 19950.0,
        "direction_boundary": 17402.169922,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2026-01-02",
        "close": 19330.0,
        "direction_boundary": 17248.337891,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2026-01-09",
        "close": 19120.0,
        "direction_boundary": 16959.904297,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139187
      },
      {
        "date": "2026-01-16",
        "close": 19050.0,
        "direction_boundary": 16546.482422,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138662
      },
      {
        "date": "2026-01-23",
        "close": 19520.0,
        "direction_boundary": 16536.867188,
        "core_momentum": 0.180393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2026-01-30",
        "close": 19290.0,
        "direction_boundary": 16527.253906,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2026-02-06",
        "close": 19200.0,
        "direction_boundary": 16950.289063,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124825
      },
      {
        "date": "2026-02-13",
        "close": 19400.0,
        "direction_boundary": 16969.517578,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2026-02-20",
        "close": 19610.0,
        "direction_boundary": 17017.589844,
        "core_momentum": 0.152337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2026-02-27",
        "close": 18880.0,
        "direction_boundary": 16825.300781,
        "core_momentum": 0.12212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115486
      },
      {
        "date": "2026-03-06",
        "close": 18180.0,
        "direction_boundary": 17257.953125,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127582
      },
      {
        "date": "2026-03-13",
        "close": 18320.0,
        "direction_boundary": 16988.748047,
        "core_momentum": 0.078361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127417
      },
      {
        "date": "2026-03-20",
        "close": 18530.0,
        "direction_boundary": 17007.976563,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127318
      },
      {
        "date": "2026-03-27",
        "close": 18540.0,
        "direction_boundary": 17123.349609,
        "core_momentum": 0.082732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126299
      },
      {
        "date": "2026-04-03",
        "close": 18150.0,
        "direction_boundary": 16671.470703,
        "core_momentum": 0.088686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12913
      },
      {
        "date": "2026-04-10",
        "close": 18440.0,
        "direction_boundary": 16527.253906,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131199
      },
      {
        "date": "2026-04-17",
        "close": 18890.0,
        "direction_boundary": 16950.289063,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134795
      },
      {
        "date": "2026-04-24",
        "close": 18930.0,
        "direction_boundary": 17123.349609,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133809
      },
      {
        "date": "2026-05-01",
        "close": 18710.0,
        "direction_boundary": 16979.132813,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134712
      },
      {
        "date": "2026-05-08",
        "close": 18190.0,
        "direction_boundary": 17084.892578,
        "core_momentum": 0.064683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139916
      },
      {
        "date": "2026-05-15",
        "close": 19510.0,
        "direction_boundary": 16777.228516,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170868
      },
      {
        "date": "2026-05-22",
        "close": 22400.0,
        "direction_boundary": 16825.300781,
        "core_momentum": 0.331328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2026-05-29",
        "close": 20350.0,
        "direction_boundary": 17354.097656,
        "core_momentum": 0.172634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2026-06-05",
        "close": 20300.0,
        "direction_boundary": 17921.349609,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287417
      },
      {
        "date": "2026-06-12",
        "close": 19310.0,
        "direction_boundary": 18748.193359,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294668
      },
      {
        "date": "2026-06-19",
        "close": 18910.0,
        "direction_boundary": 18507.832031,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295864
      },
      {
        "date": "2026-06-26",
        "close": 18000.0,
        "direction_boundary": 18084.794922,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2026-07-03",
        "close": 18430.0,
        "direction_boundary": 18507.832031,
        "core_momentum": -0.004205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301448
      },
      {
        "date": "2026-07-10",
        "close": 18270.0,
        "direction_boundary": 19613.494141,
        "core_momentum": -0.068498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2026-07-17",
        "close": 17950.0,
        "direction_boundary": 19421.205078,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302133
      },
      {
        "date": "2026-07-24",
        "close": 17870.0,
        "direction_boundary": 19517.349609,
        "core_momentum": -0.084404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2026-07-31",
        "close": 17730.0,
        "direction_boundary": 19017.398438,
        "core_momentum": -0.067696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299507
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "direction_boundary": 19853.855469,
        "core_momentum": -0.078265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19689.759766,
        "volume": 224325
      },
      {
        "date": "2023-08-25",
        "close": 19955.837891,
        "volume": 161195
      },
      {
        "date": "2023-09-01",
        "close": 19645.414063,
        "volume": 233255
      },
      {
        "date": "2023-09-08",
        "close": 20221.914063,
        "volume": 792952
      },
      {
        "date": "2023-09-15",
        "close": 20754.072266,
        "volume": 629017
      },
      {
        "date": "2023-09-22",
        "close": 19689.759766,
        "volume": 249128
      },
      {
        "date": "2023-09-29",
        "close": 19645.414063,
        "volume": 100310
      },
      {
        "date": "2023-10-06",
        "close": 19645.414063,
        "volume": 86058
      },
      {
        "date": "2023-10-13",
        "close": 19645.414063,
        "volume": 112175
      },
      {
        "date": "2023-10-20",
        "close": 18137.638672,
        "volume": 339018
      },
      {
        "date": "2023-10-27",
        "close": 18669.794922,
        "volume": 158863
      },
      {
        "date": "2023-11-03",
        "close": 19068.910156,
        "volume": 833020
      },
      {
        "date": "2023-11-10",
        "close": 19601.068359,
        "volume": 275991
      },
      {
        "date": "2023-11-17",
        "close": 19734.107422,
        "volume": 193963
      },
      {
        "date": "2023-11-24",
        "close": 19556.722656,
        "volume": 79321
      },
      {
        "date": "2023-12-01",
        "close": 19334.990234,
        "volume": 82671
      },
      {
        "date": "2023-12-08",
        "close": 19468.029297,
        "volume": 400986
      },
      {
        "date": "2023-12-15",
        "close": 19290.644531,
        "volume": 108674
      },
      {
        "date": "2023-12-22",
        "close": 19290.644531,
        "volume": 185537
      },
      {
        "date": "2023-12-29",
        "close": 19875.453125,
        "volume": 197928
      },
      {
        "date": "2024-01-05",
        "close": 19277.349609,
        "volume": 259700
      },
      {
        "date": "2024-01-12",
        "close": 19323.357422,
        "volume": 99584
      },
      {
        "date": "2024-01-19",
        "close": 18817.269531,
        "volume": 104129
      },
      {
        "date": "2024-01-26",
        "close": 18909.285156,
        "volume": 305087
      },
      {
        "date": "2024-02-02",
        "close": 18863.277344,
        "volume": 99631
      },
      {
        "date": "2024-02-09",
        "close": 18863.277344,
        "volume": 80608
      },
      {
        "date": "2024-02-16",
        "close": 18955.292969,
        "volume": 84666
      },
      {
        "date": "2024-02-23",
        "close": 19001.300781,
        "volume": 79642
      },
      {
        "date": "2024-03-01",
        "close": 18863.277344,
        "volume": 113020
      },
      {
        "date": "2024-03-08",
        "close": 18541.220703,
        "volume": 129068
      },
      {
        "date": "2024-03-15",
        "close": 18449.205078,
        "volume": 146619
      },
      {
        "date": "2024-03-22",
        "close": 18725.253906,
        "volume": 140141
      },
      {
        "date": "2024-03-29",
        "close": 18633.236328,
        "volume": 275489
      },
      {
        "date": "2024-04-05",
        "close": 18495.212891,
        "volume": 157514
      },
      {
        "date": "2024-04-12",
        "close": 18357.189453,
        "volume": 72227
      },
      {
        "date": "2024-04-19",
        "close": 17915.511719,
        "volume": 146283
      },
      {
        "date": "2024-04-26",
        "close": 18117.947266,
        "volume": 85468
      },
      {
        "date": "2024-05-03",
        "close": 18219.166016,
        "volume": 57092
      },
      {
        "date": "2024-05-10",
        "close": 18246.771484,
        "volume": 46479
      },
      {
        "date": "2024-05-17",
        "close": 18173.158203,
        "volume": 68402
      },
      {
        "date": "2024-05-24",
        "close": 17970.722656,
        "volume": 78457
      },
      {
        "date": "2024-05-31",
        "close": 17611.859375,
        "volume": 79481
      },
      {
        "date": "2024-06-07",
        "close": 18136.351563,
        "volume": 198777
      },
      {
        "date": "2024-06-14",
        "close": 18725.253906,
        "volume": 228429
      },
      {
        "date": "2024-06-21",
        "close": 18366.392578,
        "volume": 257741
      },
      {
        "date": "2024-06-28",
        "close": 18311.181641,
        "volume": 59888
      },
      {
        "date": "2024-07-05",
        "close": 18191.560547,
        "volume": 55890
      },
      {
        "date": "2024-07-12",
        "close": 18357.189453,
        "volume": 38284
      },
      {
        "date": "2024-07-19",
        "close": 18136.351563,
        "volume": 43406
      },
      {
        "date": "2024-07-26",
        "close": 17933.916016,
        "volume": 54343
      },
      {
        "date": "2024-08-02",
        "close": 17703.875,
        "volume": 77156
      },
      {
        "date": "2024-08-09",
        "close": 17032.158203,
        "volume": 125415
      },
      {
        "date": "2024-08-16",
        "close": 17584.253906,
        "volume": 189123
      },
      {
        "date": "2024-08-23",
        "close": 17501.441406,
        "volume": 103160
      },
      {
        "date": "2024-08-30",
        "close": 17225.392578,
        "volume": 60247
      },
      {
        "date": "2024-09-06",
        "close": 16480.0625,
        "volume": 76930
      },
      {
        "date": "2024-09-13",
        "close": 16756.111328,
        "volume": 35708
      },
      {
        "date": "2024-09-20",
        "close": 17096.572266,
        "volume": 31869
      },
      {
        "date": "2024-09-27",
        "close": 17142.580078,
        "volume": 60770
      },
      {
        "date": "2024-10-04",
        "close": 17004.552734,
        "volume": 28128
      },
      {
        "date": "2024-10-11",
        "close": 17473.835938,
        "volume": 45986
      },
      {
        "date": "2024-10-18",
        "close": 17529.044922,
        "volume": 95980
      },
      {
        "date": "2024-10-25",
        "close": 16608.886719,
        "volume": 68519
      },
      {
        "date": "2024-11-01",
        "close": 16682.498047,
        "volume": 79480
      },
      {
        "date": "2024-11-08",
        "close": 16562.878906,
        "volume": 61475
      },
      {
        "date": "2024-11-15",
        "close": 15596.709961,
        "volume": 382992
      },
      {
        "date": "2024-11-22",
        "close": 17409.423828,
        "volume": 289862
      },
      {
        "date": "2024-11-29",
        "close": 17262.199219,
        "volume": 166992
      },
      {
        "date": "2024-12-06",
        "close": 16700.902344,
        "volume": 72800
      },
      {
        "date": "2024-12-13",
        "close": 16608.886719,
        "volume": 85705
      },
      {
        "date": "2024-12-20",
        "close": 16691.699219,
        "volume": 42849
      },
      {
        "date": "2024-12-27",
        "close": 17402.169922,
        "volume": 75591
      },
      {
        "date": "2025-01-03",
        "close": 17248.337891,
        "volume": 61496
      },
      {
        "date": "2025-01-10",
        "close": 16959.904297,
        "volume": 87037
      },
      {
        "date": "2025-01-17",
        "close": 16546.482422,
        "volume": 84456
      },
      {
        "date": "2025-01-24",
        "close": 16536.867188,
        "volume": 109493
      },
      {
        "date": "2025-01-31",
        "close": 16527.253906,
        "volume": 11473
      },
      {
        "date": "2025-02-07",
        "close": 16950.289063,
        "volume": 118788
      },
      {
        "date": "2025-02-14",
        "close": 16969.517578,
        "volume": 149138
      },
      {
        "date": "2025-02-21",
        "close": 17017.589844,
        "volume": 121642
      },
      {
        "date": "2025-02-28",
        "close": 16825.300781,
        "volume": 94412
      },
      {
        "date": "2025-03-07",
        "close": 17257.953125,
        "volume": 57624
      },
      {
        "date": "2025-03-14",
        "close": 16988.748047,
        "volume": 53658
      },
      {
        "date": "2025-03-21",
        "close": 17007.976563,
        "volume": 56055
      },
      {
        "date": "2025-03-28",
        "close": 17123.349609,
        "volume": 44401
      },
      {
        "date": "2025-04-04",
        "close": 16671.470703,
        "volume": 58013
      },
      {
        "date": "2025-04-11",
        "close": 16527.253906,
        "volume": 82799
      },
      {
        "date": "2025-04-18",
        "close": 16950.289063,
        "volume": 48633
      },
      {
        "date": "2025-04-25",
        "close": 17123.349609,
        "volume": 38569
      },
      {
        "date": "2025-05-02",
        "close": 16979.132813,
        "volume": 33353
      },
      {
        "date": "2025-05-09",
        "close": 17084.892578,
        "volume": 24629
      },
      {
        "date": "2025-05-16",
        "close": 16777.228516,
        "volume": 104392
      },
      {
        "date": "2025-05-23",
        "close": 16825.300781,
        "volume": 72248
      },
      {
        "date": "2025-05-30",
        "close": 17354.097656,
        "volume": 99272
      },
      {
        "date": "2025-06-06",
        "close": 17921.349609,
        "volume": 93681
      },
      {
        "date": "2025-06-13",
        "close": 18748.193359,
        "volume": 315826
      },
      {
        "date": "2025-06-20",
        "close": 18507.832031,
        "volume": 144492
      },
      {
        "date": "2025-06-27",
        "close": 18084.794922,
        "volume": 123756
      },
      {
        "date": "2025-07-04",
        "close": 18507.832031,
        "volume": 108766
      },
      {
        "date": "2025-07-11",
        "close": 19613.494141,
        "volume": 228624
      },
      {
        "date": "2025-07-18",
        "close": 19421.205078,
        "volume": 142228
      },
      {
        "date": "2025-07-25",
        "close": 19517.349609,
        "volume": 140148
      },
      {
        "date": "2025-08-01",
        "close": 19017.398438,
        "volume": 138755
      },
      {
        "date": "2025-08-08",
        "close": 19853.855469,
        "volume": 159352
      },
      {
        "date": "2025-08-15",
        "close": 19142.386719,
        "volume": 104602
      },
      {
        "date": "2025-08-22",
        "close": 18459.759766,
        "volume": 137666
      },
      {
        "date": "2025-08-29",
        "close": 18248.242188,
        "volume": 153631
      },
      {
        "date": "2025-09-05",
        "close": 18267.470703,
        "volume": 73145
      },
      {
        "date": "2025-09-12",
        "close": 18430.916016,
        "volume": 84910
      },
      {
        "date": "2025-09-19",
        "close": 18652.048828,
        "volume": 91728
      },
      {
        "date": "2025-09-26",
        "close": 18440.53125,
        "volume": 814882
      },
      {
        "date": "2025-10-03",
        "close": 18594.361328,
        "volume": 82934
      },
      {
        "date": "2025-10-10",
        "close": 18613.591797,
        "volume": 25889
      },
      {
        "date": "2025-10-17",
        "close": 18805.880859,
        "volume": 143021
      },
      {
        "date": "2025-10-24",
        "close": 19027.011719,
        "volume": 96609
      },
      {
        "date": "2025-10-31",
        "close": 18969.326172,
        "volume": 123465
      },
      {
        "date": "2025-11-07",
        "close": 19027.011719,
        "volume": 670795
      },
      {
        "date": "2025-11-14",
        "close": 19276.988281,
        "volume": 174713
      },
      {
        "date": "2025-11-21",
        "close": 19228.916016,
        "volume": 218935
      },
      {
        "date": "2025-11-28",
        "close": 19998.072266,
        "volume": 168143
      },
      {
        "date": "2025-12-05",
        "close": 20142.289063,
        "volume": 141731
      },
      {
        "date": "2025-12-12",
        "close": 19757.710938,
        "volume": 207349
      },
      {
        "date": "2025-12-19",
        "close": 19613.494141,
        "volume": 169659
      },
      {
        "date": "2025-12-26",
        "close": 19950.0,
        "volume": 185857
      },
      {
        "date": "2026-01-02",
        "close": 19330.0,
        "volume": 217855
      },
      {
        "date": "2026-01-09",
        "close": 19120.0,
        "volume": 177801
      },
      {
        "date": "2026-01-16",
        "close": 19050.0,
        "volume": 154326
      },
      {
        "date": "2026-01-23",
        "close": 19520.0,
        "volume": 216311
      },
      {
        "date": "2026-01-30",
        "close": 19290.0,
        "volume": 147506
      },
      {
        "date": "2026-02-06",
        "close": 19200.0,
        "volume": 132732
      },
      {
        "date": "2026-02-13",
        "close": 19400.0,
        "volume": 201342
      },
      {
        "date": "2026-02-20",
        "close": 19610.0,
        "volume": 87543
      },
      {
        "date": "2026-02-27",
        "close": 18880.0,
        "volume": 267722
      },
      {
        "date": "2026-03-06",
        "close": 18180.0,
        "volume": 229333
      },
      {
        "date": "2026-03-13",
        "close": 18320.0,
        "volume": 157545
      },
      {
        "date": "2026-03-20",
        "close": 18530.0,
        "volume": 102708
      },
      {
        "date": "2026-03-27",
        "close": 18540.0,
        "volume": 117740
      },
      {
        "date": "2026-04-03",
        "close": 18150.0,
        "volume": 77998
      },
      {
        "date": "2026-04-10",
        "close": 18440.0,
        "volume": 99291
      },
      {
        "date": "2026-04-17",
        "close": 18890.0,
        "volume": 96733
      },
      {
        "date": "2026-04-24",
        "close": 18930.0,
        "volume": 86870
      },
      {
        "date": "2026-05-01",
        "close": 18710.0,
        "volume": 90558
      },
      {
        "date": "2026-05-08",
        "close": 18190.0,
        "volume": 69309
      },
      {
        "date": "2026-05-15",
        "close": 19510.0,
        "volume": 2046792
      },
      {
        "date": "2026-05-22",
        "close": 22400.0,
        "volume": 6785314
      },
      {
        "date": "2026-05-29",
        "close": 20350.0,
        "volume": 1562847
      },
      {
        "date": "2026-06-05",
        "close": 20300.0,
        "volume": 740418
      },
      {
        "date": "2026-06-12",
        "close": 19310.0,
        "volume": 95941
      },
      {
        "date": "2026-06-19",
        "close": 18910.0,
        "volume": 68979
      },
      {
        "date": "2026-06-26",
        "close": 18000.0,
        "volume": 110291
      },
      {
        "date": "2026-07-03",
        "close": 18430.0,
        "volume": 72890
      },
      {
        "date": "2026-07-10",
        "close": 18270.0,
        "volume": 310061
      },
      {
        "date": "2026-07-17",
        "close": 17950.0,
        "volume": 279648
      },
      {
        "date": "2026-07-24",
        "close": 17870.0,
        "volume": 189449
      },
      {
        "date": "2026-07-31",
        "close": 17730.0,
        "volume": 330316
      },
      {
        "date": "2026-08-07",
        "close": 18300.0,
        "volume": 187521
      }
    ],
    "sharemaestro_context": {
      "trend": 18905.333333,
      "fair_value": 18379.278076,
      "market_activity": -27.90811,
      "market_dynamics": -0.720639,
      "relative_strength": -24.296498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.01021,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8621,
        "conditional_difference": -0.007953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02531,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.015793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021869,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.009072
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.004065
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.086865
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.05017
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.038205
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.02173
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016667
      }
    ]
  }
}