{
  "ticker": {
    "uuid": "87cdfcae-bffc-41c8-ae54-8fa0f8685a18",
    "symbol": "EUREUA",
    "name": "UBS Core MSCI Europe UCITS ETF EUR dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 107.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.143555,
    "boundary_margin": 0.252096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141822,
    "volatility_stability": 0.7663,
    "risk_context": 0.7051,
    "current_regime": {
      "move": 0.334705,
      "interruption": -0.094349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.935463,
        "direction_boundary": 65.604706,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2023-08-18",
        "close": 68.848511,
        "direction_boundary": 65.131943,
        "core_momentum": 0.057062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134962
      },
      {
        "date": "2023-08-25",
        "close": 68.848511,
        "direction_boundary": 63.586388,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133747
      },
      {
        "date": "2023-09-01",
        "close": 70.588425,
        "direction_boundary": 62.086269,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13813
      },
      {
        "date": "2023-09-08",
        "close": 70.232971,
        "direction_boundary": 61.831703,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138382
      },
      {
        "date": "2023-09-15",
        "close": 70.176834,
        "direction_boundary": 63.831848,
        "core_momentum": 0.099402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120268
      },
      {
        "date": "2023-09-22",
        "close": 70.176834,
        "direction_boundary": 59.767914,
        "core_momentum": 0.174156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116422
      },
      {
        "date": "2023-09-29",
        "close": 69.269463,
        "direction_boundary": 58.095074,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2023-10-06",
        "close": 67.782104,
        "direction_boundary": 58.704212,
        "core_momentum": 0.154638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122347
      },
      {
        "date": "2023-10-13",
        "close": 69.25074,
        "direction_boundary": 58.20417,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103189
      },
      {
        "date": "2023-10-20",
        "close": 69.269463,
        "direction_boundary": 59.349705,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103193
      },
      {
        "date": "2023-10-27",
        "close": 66.163795,
        "direction_boundary": 61.404408,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120074
      },
      {
        "date": "2023-11-03",
        "close": 66.818596,
        "direction_boundary": 62.486294,
        "core_momentum": 0.069332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121291
      },
      {
        "date": "2023-11-10",
        "close": 69.119789,
        "direction_boundary": 64.559181,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131278
      },
      {
        "date": "2023-11-17",
        "close": 69.119789,
        "direction_boundary": 64.741005,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130593
      },
      {
        "date": "2023-11-24",
        "close": 69.119789,
        "direction_boundary": 65.941101,
        "core_momentum": 0.048205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130499
      },
      {
        "date": "2023-12-01",
        "close": 70.420052,
        "direction_boundary": 66.350212,
        "core_momentum": 0.061339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132961
      },
      {
        "date": "2023-12-08",
        "close": 72.739952,
        "direction_boundary": 65.686531,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2023-12-15",
        "close": 72.739952,
        "direction_boundary": 63.586388,
        "core_momentum": 0.143955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2023-12-22",
        "close": 73.394753,
        "direction_boundary": 63.931862,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137879
      },
      {
        "date": "2023-12-29",
        "close": 73.619255,
        "direction_boundary": 63.959126,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2024-01-05",
        "close": 73.63797,
        "direction_boundary": 66.659317,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2024-01-12",
        "close": 73.666031,
        "direction_boundary": 67.532112,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2024-01-19",
        "close": 73.198311,
        "direction_boundary": 67.72303,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-01-26",
        "close": 73.198311,
        "direction_boundary": 68.132156,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2024-02-02",
        "close": 74.726593,
        "direction_boundary": 68.372925,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-02-09",
        "close": 74.94278,
        "direction_boundary": 68.73909,
        "core_momentum": 0.09025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133563
      },
      {
        "date": "2024-02-16",
        "close": 74.707794,
        "direction_boundary": 69.636208,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2024-02-23",
        "close": 76.192924,
        "direction_boundary": 68.73909,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-03-01",
        "close": 76.192924,
        "direction_boundary": 68.73909,
        "core_momentum": 0.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2024-03-08",
        "close": 78.04464,
        "direction_boundary": 68.73909,
        "core_momentum": 0.135375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117967
      },
      {
        "date": "2024-03-15",
        "close": 78.364227,
        "direction_boundary": 65.599197,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2024-03-22",
        "close": 79.153786,
        "direction_boundary": 67.164566,
        "core_momentum": 0.178505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2024-03-29",
        "close": 79.36998,
        "direction_boundary": 67.054718,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2024-04-05",
        "close": 79.285385,
        "direction_boundary": 67.054718,
        "core_momentum": 0.182398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2024-04-12",
        "close": 79.285385,
        "direction_boundary": 70.569939,
        "core_momentum": 0.123501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2024-04-19",
        "close": 77.593452,
        "direction_boundary": 70.569939,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-04-26",
        "close": 77.593452,
        "direction_boundary": 71.018494,
        "core_momentum": 0.092581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087126
      },
      {
        "date": "2024-05-03",
        "close": 78.693207,
        "direction_boundary": 71.018494,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2024-05-10",
        "close": 80.356934,
        "direction_boundary": 71.018494,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081138
      },
      {
        "date": "2024-05-17",
        "close": 82.161644,
        "direction_boundary": 71.613525,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083769
      },
      {
        "date": "2024-05-24",
        "close": 81.907867,
        "direction_boundary": 71.256516,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2024-05-31",
        "close": 80.845711,
        "direction_boundary": 70.7164,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2024-06-07",
        "close": 82.321442,
        "direction_boundary": 70.7164,
        "core_momentum": 0.164107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079725
      },
      {
        "date": "2024-06-14",
        "close": 80.723518,
        "direction_boundary": 71.485367,
        "core_momentum": 0.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2024-06-21",
        "close": 81.315689,
        "direction_boundary": 70.304466,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2024-06-28",
        "close": 81.315689,
        "direction_boundary": 70.835411,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086426
      },
      {
        "date": "2024-07-05",
        "close": 81.663467,
        "direction_boundary": 70.670631,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086273
      },
      {
        "date": "2024-07-12",
        "close": 81.936058,
        "direction_boundary": 70.670631,
        "core_momentum": 0.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2024-07-19",
        "close": 81.014908,
        "direction_boundary": 71.311432,
        "core_momentum": 0.136072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087583
      },
      {
        "date": "2024-07-26",
        "close": 80.695313,
        "direction_boundary": 71.705063,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2024-08-02",
        "close": 80.422722,
        "direction_boundary": 70.313614,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085134
      },
      {
        "date": "2024-08-09",
        "close": 78.642403,
        "direction_boundary": 71.935463,
        "core_momentum": 0.093236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092032
      },
      {
        "date": "2024-08-16",
        "close": 79.401253,
        "direction_boundary": 68.848511,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092345
      },
      {
        "date": "2024-08-23",
        "close": 80.899757,
        "direction_boundary": 68.848511,
        "core_momentum": 0.17504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091983
      },
      {
        "date": "2024-08-30",
        "close": 82.234955,
        "direction_boundary": 70.588425,
        "core_momentum": 0.164992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2024-09-06",
        "close": 82.234955,
        "direction_boundary": 70.232971,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088936
      },
      {
        "date": "2024-09-13",
        "close": 80.227356,
        "direction_boundary": 70.176834,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09626
      },
      {
        "date": "2024-09-20",
        "close": 82.263771,
        "direction_boundary": 70.176834,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-09-27",
        "close": 83.426064,
        "direction_boundary": 69.269463,
        "core_momentum": 0.20437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102722
      },
      {
        "date": "2024-10-04",
        "close": 82.619179,
        "direction_boundary": 67.782104,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103918
      },
      {
        "date": "2024-10-11",
        "close": 82.110077,
        "direction_boundary": 69.25074,
        "core_momentum": 0.185692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104459
      },
      {
        "date": "2024-10-18",
        "close": 82.916962,
        "direction_boundary": 69.269463,
        "core_momentum": 0.19702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099639
      },
      {
        "date": "2024-10-25",
        "close": 81.956383,
        "direction_boundary": 66.163795,
        "core_momentum": 0.238689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101528
      },
      {
        "date": "2024-11-01",
        "close": 80.736465,
        "direction_boundary": 66.818596,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2024-11-08",
        "close": 79.987206,
        "direction_boundary": 69.119789,
        "core_momentum": 0.157226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099441
      },
      {
        "date": "2024-11-15",
        "close": 80.054436,
        "direction_boundary": 69.119789,
        "core_momentum": 0.158199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094091
      },
      {
        "date": "2024-11-22",
        "close": 79.170715,
        "direction_boundary": 69.119789,
        "core_momentum": 0.145413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095097
      },
      {
        "date": "2024-11-29",
        "close": 80.630791,
        "direction_boundary": 70.420052,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097257
      },
      {
        "date": "2024-12-06",
        "close": 81.552948,
        "direction_boundary": 72.739952,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095168
      },
      {
        "date": "2024-12-13",
        "close": 81.53373,
        "direction_boundary": 72.739952,
        "core_momentum": 0.120893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091037
      },
      {
        "date": "2024-12-20",
        "close": 79.410866,
        "direction_boundary": 73.394753,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097659
      },
      {
        "date": "2024-12-27",
        "close": 79.410866,
        "direction_boundary": 73.619255,
        "core_momentum": 0.07867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097659
      },
      {
        "date": "2025-01-03",
        "close": 80.342621,
        "direction_boundary": 73.63797,
        "core_momentum": 0.091049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098974
      },
      {
        "date": "2025-01-10",
        "close": 81.024628,
        "direction_boundary": 73.666031,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099636
      },
      {
        "date": "2025-01-17",
        "close": 81.524132,
        "direction_boundary": 73.198311,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098761
      },
      {
        "date": "2025-01-24",
        "close": 83.243568,
        "direction_boundary": 73.198311,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2025-01-31",
        "close": 83.867935,
        "direction_boundary": 74.726593,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102715
      },
      {
        "date": "2025-02-07",
        "close": 85.980331,
        "direction_boundary": 74.94278,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2025-02-14",
        "close": 87.83519,
        "direction_boundary": 74.707794,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104229
      },
      {
        "date": "2025-02-21",
        "close": 87.99942,
        "direction_boundary": 76.192924,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102035
      },
      {
        "date": "2025-02-28",
        "close": 88.646683,
        "direction_boundary": 76.192924,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2025-03-07",
        "close": 88.115349,
        "direction_boundary": 78.04464,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2025-03-14",
        "close": 85.970665,
        "direction_boundary": 78.364227,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2025-03-21",
        "close": 87.584015,
        "direction_boundary": 79.153786,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2025-03-28",
        "close": 86.43438,
        "direction_boundary": 79.36998,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099426
      },
      {
        "date": "2025-04-04",
        "close": 79.430367,
        "direction_boundary": 79.285385,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154777
      },
      {
        "date": "2025-04-11",
        "close": 77.807373,
        "direction_boundary": 79.285385,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-04-18",
        "close": 80.811852,
        "direction_boundary": 77.593452,
        "core_momentum": 0.041478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165771
      },
      {
        "date": "2025-04-25",
        "close": 83.362282,
        "direction_boundary": 77.593452,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2025-05-02",
        "close": 83.362282,
        "direction_boundary": 78.693207,
        "core_momentum": 0.059333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169297
      },
      {
        "date": "2025-05-09",
        "close": 86.424721,
        "direction_boundary": 80.356934,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2025-05-16",
        "close": 88.405174,
        "direction_boundary": 82.161644,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177307
      },
      {
        "date": "2025-05-23",
        "close": 87.99942,
        "direction_boundary": 81.907867,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17644
      },
      {
        "date": "2025-05-30",
        "close": 88.569405,
        "direction_boundary": 80.845711,
        "core_momentum": 0.095536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175294
      },
      {
        "date": "2025-06-06",
        "close": 89.25531,
        "direction_boundary": 82.321442,
        "core_momentum": 0.084229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175044
      },
      {
        "date": "2025-06-13",
        "close": 89.216667,
        "direction_boundary": 80.723518,
        "core_momentum": 0.105213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175052
      },
      {
        "date": "2025-06-20",
        "close": 86.704887,
        "direction_boundary": 81.315689,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175818
      },
      {
        "date": "2025-06-27",
        "close": 86.917419,
        "direction_boundary": 81.315689,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2025-07-04",
        "close": 87.51638,
        "direction_boundary": 81.663467,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2025-07-11",
        "close": 88.356865,
        "direction_boundary": 81.936058,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2025-07-18",
        "close": 88.308571,
        "direction_boundary": 81.014908,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2025-07-25",
        "close": 89.062096,
        "direction_boundary": 80.695313,
        "core_momentum": 0.103684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-08-01",
        "close": 86.143555,
        "direction_boundary": 80.422722,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180643
      },
      {
        "date": "2025-08-08",
        "close": 88.412567,
        "direction_boundary": 78.642403,
        "core_momentum": 0.124235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180946
      },
      {
        "date": "2025-08-15",
        "close": 88.974892,
        "direction_boundary": 79.401253,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2025-08-22",
        "close": 90.947945,
        "direction_boundary": 80.899757,
        "core_momentum": 0.124205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181224
      },
      {
        "date": "2025-08-29",
        "close": 89.714783,
        "direction_boundary": 82.234955,
        "core_momentum": 0.090957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2025-09-05",
        "close": 89.024216,
        "direction_boundary": 82.234955,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182291
      },
      {
        "date": "2025-09-12",
        "close": 89.951553,
        "direction_boundary": 80.227356,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-09-19",
        "close": 89.951553,
        "direction_boundary": 82.263771,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2025-09-26",
        "close": 89.961418,
        "direction_boundary": 83.426064,
        "core_momentum": 0.078337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-10-03",
        "close": 92.625038,
        "direction_boundary": 82.619179,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2025-10-10",
        "close": 91.628647,
        "direction_boundary": 82.110077,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126269
      },
      {
        "date": "2025-10-17",
        "close": 92.062721,
        "direction_boundary": 82.916962,
        "core_momentum": 0.1103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2025-10-24",
        "close": 93.305748,
        "direction_boundary": 81.956383,
        "core_momentum": 0.138481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2025-10-31",
        "close": 92.812485,
        "direction_boundary": 80.736465,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2025-11-07",
        "close": 92.082443,
        "direction_boundary": 79.987206,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104265
      },
      {
        "date": "2025-11-14",
        "close": 93.552376,
        "direction_boundary": 80.054436,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2025-11-21",
        "close": 91.480675,
        "direction_boundary": 79.170715,
        "core_momentum": 0.155486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2025-11-28",
        "close": 93.532639,
        "direction_boundary": 80.630791,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110852
      },
      {
        "date": "2025-12-05",
        "close": 94.213348,
        "direction_boundary": 81.552948,
        "core_momentum": 0.155241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2025-12-12",
        "close": 94.144295,
        "direction_boundary": 81.53373,
        "core_momentum": 0.154667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2025-12-19",
        "close": 95.59449,
        "direction_boundary": 79.410866,
        "core_momentum": 0.203796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      },
      {
        "date": "2025-12-26",
        "close": 95.752327,
        "direction_boundary": 79.410866,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2026-01-02",
        "close": 97.192657,
        "direction_boundary": 80.342621,
        "core_momentum": 0.209727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104111
      },
      {
        "date": "2026-01-09",
        "close": 99.126259,
        "direction_boundary": 81.024628,
        "core_momentum": 0.223409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2026-01-16",
        "close": 99.816826,
        "direction_boundary": 81.524132,
        "core_momentum": 0.224384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2026-01-23",
        "close": 98.692184,
        "direction_boundary": 83.243568,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108054
      },
      {
        "date": "2026-01-30",
        "close": 99.264374,
        "direction_boundary": 83.867935,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093739
      },
      {
        "date": "2026-02-06",
        "close": 100.191704,
        "direction_boundary": 85.980331,
        "core_momentum": 0.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2026-02-13",
        "close": 100.440002,
        "direction_boundary": 87.83519,
        "core_momentum": 0.143505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089196
      },
      {
        "date": "2026-02-20",
        "close": 102.699997,
        "direction_boundary": 87.99942,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089321
      },
      {
        "date": "2026-02-27",
        "close": 103.339996,
        "direction_boundary": 88.646683,
        "core_momentum": 0.165751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085328
      },
      {
        "date": "2026-03-06",
        "close": 98.489998,
        "direction_boundary": 88.115349,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2026-03-13",
        "close": 97.349998,
        "direction_boundary": 85.970665,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113562
      },
      {
        "date": "2026-03-20",
        "close": 93.589996,
        "direction_boundary": 87.584015,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127902
      },
      {
        "date": "2026-03-27",
        "close": 94.080002,
        "direction_boundary": 86.43438,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127985
      },
      {
        "date": "2026-04-03",
        "close": 97.529999,
        "direction_boundary": 79.430367,
        "core_momentum": 0.227868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2026-04-10",
        "close": 100.720001,
        "direction_boundary": 77.807373,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2026-04-17",
        "close": 102.540001,
        "direction_boundary": 80.811852,
        "core_momentum": 0.268873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137719
      },
      {
        "date": "2026-04-24",
        "close": 100.300003,
        "direction_boundary": 83.362282,
        "core_momentum": 0.203182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2026-05-01",
        "close": 100.379997,
        "direction_boundary": 83.362282,
        "core_momentum": 0.204142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2026-05-08",
        "close": 100.580002,
        "direction_boundary": 86.424721,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2026-05-15",
        "close": 99.970001,
        "direction_boundary": 88.405174,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139779
      },
      {
        "date": "2026-05-22",
        "close": 103.559998,
        "direction_boundary": 87.99942,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2026-05-29",
        "close": 103.660004,
        "direction_boundary": 88.569405,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2026-06-05",
        "close": 103.379997,
        "direction_boundary": 89.25531,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "direction_boundary": 89.216667,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140914
      },
      {
        "date": "2026-06-19",
        "close": 105.660004,
        "direction_boundary": 86.704887,
        "core_momentum": 0.218616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2026-06-26",
        "close": 105.860001,
        "direction_boundary": 86.917419,
        "core_momentum": 0.217938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14004
      },
      {
        "date": "2026-07-03",
        "close": 108.5,
        "direction_boundary": 87.51638,
        "core_momentum": 0.239768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-07-10",
        "close": 106.760002,
        "direction_boundary": 88.356865,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2026-07-17",
        "close": 106.540001,
        "direction_boundary": 88.308571,
        "core_momentum": 0.206451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "direction_boundary": 89.062096,
        "core_momentum": 0.204777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2026-07-31",
        "close": 107.860001,
        "direction_boundary": 86.143555,
        "core_momentum": 0.252096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.935463,
        "volume": 750
      },
      {
        "date": "2023-08-18",
        "close": 68.848511,
        "volume": 120
      },
      {
        "date": "2023-08-25",
        "close": 68.848511,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 70.588425,
        "volume": 186
      },
      {
        "date": "2023-09-08",
        "close": 70.232971,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 70.176834,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 70.176834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 69.269463,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 67.782104,
        "volume": 573
      },
      {
        "date": "2023-10-13",
        "close": 69.25074,
        "volume": 23
      },
      {
        "date": "2023-10-20",
        "close": 69.269463,
        "volume": 33
      },
      {
        "date": "2023-10-27",
        "close": 66.163795,
        "volume": 371
      },
      {
        "date": "2023-11-03",
        "close": 66.818596,
        "volume": 3395
      },
      {
        "date": "2023-11-10",
        "close": 69.119789,
        "volume": 1707
      },
      {
        "date": "2023-11-17",
        "close": 69.119789,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 69.119789,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 70.420052,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 72.739952,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 72.739952,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 73.394753,
        "volume": 1005
      },
      {
        "date": "2023-12-29",
        "close": 73.619255,
        "volume": 652
      },
      {
        "date": "2024-01-05",
        "close": 73.63797,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 73.666031,
        "volume": 101
      },
      {
        "date": "2024-01-19",
        "close": 73.198311,
        "volume": 115
      },
      {
        "date": "2024-01-26",
        "close": 73.198311,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.726593,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 74.94278,
        "volume": 253
      },
      {
        "date": "2024-02-16",
        "close": 74.707794,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 76.192924,
        "volume": 1247
      },
      {
        "date": "2024-03-01",
        "close": 76.192924,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 78.04464,
        "volume": 616
      },
      {
        "date": "2024-03-15",
        "close": 78.364227,
        "volume": 6515
      },
      {
        "date": "2024-03-22",
        "close": 79.153786,
        "volume": 9193
      },
      {
        "date": "2024-03-29",
        "close": 79.36998,
        "volume": 1190
      },
      {
        "date": "2024-04-05",
        "close": 79.285385,
        "volume": 771
      },
      {
        "date": "2024-04-12",
        "close": 79.285385,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 77.593452,
        "volume": 1277
      },
      {
        "date": "2024-04-26",
        "close": 77.593452,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 78.693207,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 80.356934,
        "volume": 525
      },
      {
        "date": "2024-05-17",
        "close": 82.161644,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 81.907867,
        "volume": 274
      },
      {
        "date": "2024-05-31",
        "close": 80.845711,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 82.321442,
        "volume": 324
      },
      {
        "date": "2024-06-14",
        "close": 80.723518,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 81.315689,
        "volume": 21
      },
      {
        "date": "2024-06-28",
        "close": 81.315689,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.663467,
        "volume": 1076
      },
      {
        "date": "2024-07-12",
        "close": 81.936058,
        "volume": 392
      },
      {
        "date": "2024-07-19",
        "close": 81.014908,
        "volume": 34
      },
      {
        "date": "2024-07-26",
        "close": 80.695313,
        "volume": 1036
      },
      {
        "date": "2024-08-02",
        "close": 80.422722,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 78.642403,
        "volume": 2821
      },
      {
        "date": "2024-08-16",
        "close": 79.401253,
        "volume": 116
      },
      {
        "date": "2024-08-23",
        "close": 80.899757,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 82.234955,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 82.234955,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 80.227356,
        "volume": 464
      },
      {
        "date": "2024-09-20",
        "close": 82.263771,
        "volume": 417
      },
      {
        "date": "2024-09-27",
        "close": 83.426064,
        "volume": 621
      },
      {
        "date": "2024-10-04",
        "close": 82.619179,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 82.110077,
        "volume": 812
      },
      {
        "date": "2024-10-18",
        "close": 82.916962,
        "volume": 1876
      },
      {
        "date": "2024-10-25",
        "close": 81.956383,
        "volume": 487
      },
      {
        "date": "2024-11-01",
        "close": 80.736465,
        "volume": 1848
      },
      {
        "date": "2024-11-08",
        "close": 79.987206,
        "volume": 544
      },
      {
        "date": "2024-11-15",
        "close": 80.054436,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 79.170715,
        "volume": 194
      },
      {
        "date": "2024-11-29",
        "close": 80.630791,
        "volume": 68
      },
      {
        "date": "2024-12-06",
        "close": 81.552948,
        "volume": 3962
      },
      {
        "date": "2024-12-13",
        "close": 81.53373,
        "volume": 184
      },
      {
        "date": "2024-12-20",
        "close": 79.410866,
        "volume": 2824
      },
      {
        "date": "2024-12-27",
        "close": 79.410866,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.342621,
        "volume": 194
      },
      {
        "date": "2025-01-10",
        "close": 81.024628,
        "volume": 2493
      },
      {
        "date": "2025-01-17",
        "close": 81.524132,
        "volume": 1054
      },
      {
        "date": "2025-01-24",
        "close": 83.243568,
        "volume": 473
      },
      {
        "date": "2025-01-31",
        "close": 83.867935,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 85.980331,
        "volume": 704
      },
      {
        "date": "2025-02-14",
        "close": 87.83519,
        "volume": 23
      },
      {
        "date": "2025-02-21",
        "close": 87.99942,
        "volume": 883
      },
      {
        "date": "2025-02-28",
        "close": 88.646683,
        "volume": 182
      },
      {
        "date": "2025-03-07",
        "close": 88.115349,
        "volume": 183
      },
      {
        "date": "2025-03-14",
        "close": 85.970665,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 87.584015,
        "volume": 1331
      },
      {
        "date": "2025-03-28",
        "close": 86.43438,
        "volume": 25388
      },
      {
        "date": "2025-04-04",
        "close": 79.430367,
        "volume": 5971
      },
      {
        "date": "2025-04-11",
        "close": 77.807373,
        "volume": 12864
      },
      {
        "date": "2025-04-18",
        "close": 80.811852,
        "volume": 3403
      },
      {
        "date": "2025-04-25",
        "close": 83.362282,
        "volume": 1760
      },
      {
        "date": "2025-05-02",
        "close": 83.362282,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 86.424721,
        "volume": 542
      },
      {
        "date": "2025-05-16",
        "close": 88.405174,
        "volume": 1775
      },
      {
        "date": "2025-05-23",
        "close": 87.99942,
        "volume": 1674
      },
      {
        "date": "2025-05-30",
        "close": 88.569405,
        "volume": 601
      },
      {
        "date": "2025-06-06",
        "close": 89.25531,
        "volume": 2385
      },
      {
        "date": "2025-06-13",
        "close": 89.216667,
        "volume": 1424
      },
      {
        "date": "2025-06-20",
        "close": 86.704887,
        "volume": 942
      },
      {
        "date": "2025-06-27",
        "close": 86.917419,
        "volume": 1255
      },
      {
        "date": "2025-07-04",
        "close": 87.51638,
        "volume": 2163
      },
      {
        "date": "2025-07-11",
        "close": 88.356865,
        "volume": 2311
      },
      {
        "date": "2025-07-18",
        "close": 88.308571,
        "volume": 3098
      },
      {
        "date": "2025-07-25",
        "close": 89.062096,
        "volume": 365
      },
      {
        "date": "2025-08-01",
        "close": 86.143555,
        "volume": 3465
      },
      {
        "date": "2025-08-08",
        "close": 88.412567,
        "volume": 2518
      },
      {
        "date": "2025-08-15",
        "close": 88.974892,
        "volume": 1041
      },
      {
        "date": "2025-08-22",
        "close": 90.947945,
        "volume": 114
      },
      {
        "date": "2025-08-29",
        "close": 89.714783,
        "volume": 1322
      },
      {
        "date": "2025-09-05",
        "close": 89.024216,
        "volume": 4540
      },
      {
        "date": "2025-09-12",
        "close": 89.951553,
        "volume": 3295
      },
      {
        "date": "2025-09-19",
        "close": 89.951553,
        "volume": 3194
      },
      {
        "date": "2025-09-26",
        "close": 89.961418,
        "volume": 4984
      },
      {
        "date": "2025-10-03",
        "close": 92.625038,
        "volume": 372
      },
      {
        "date": "2025-10-10",
        "close": 91.628647,
        "volume": 1044
      },
      {
        "date": "2025-10-17",
        "close": 92.062721,
        "volume": 3422
      },
      {
        "date": "2025-10-24",
        "close": 93.305748,
        "volume": 3048
      },
      {
        "date": "2025-10-31",
        "close": 92.812485,
        "volume": 972
      },
      {
        "date": "2025-11-07",
        "close": 92.082443,
        "volume": 4953
      },
      {
        "date": "2025-11-14",
        "close": 93.552376,
        "volume": 1861
      },
      {
        "date": "2025-11-21",
        "close": 91.480675,
        "volume": 26756
      },
      {
        "date": "2025-11-28",
        "close": 93.532639,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 94.213348,
        "volume": 3102
      },
      {
        "date": "2025-12-12",
        "close": 94.144295,
        "volume": 7668
      },
      {
        "date": "2025-12-19",
        "close": 95.59449,
        "volume": 15293
      },
      {
        "date": "2025-12-26",
        "close": 95.752327,
        "volume": 629
      },
      {
        "date": "2026-01-02",
        "close": 97.192657,
        "volume": 3863
      },
      {
        "date": "2026-01-09",
        "close": 99.126259,
        "volume": 37868
      },
      {
        "date": "2026-01-16",
        "close": 99.816826,
        "volume": 1362
      },
      {
        "date": "2026-01-23",
        "close": 98.692184,
        "volume": 3579
      },
      {
        "date": "2026-01-30",
        "close": 99.264374,
        "volume": 1599
      },
      {
        "date": "2026-02-06",
        "close": 100.191704,
        "volume": 2490
      },
      {
        "date": "2026-02-13",
        "close": 100.440002,
        "volume": 2332
      },
      {
        "date": "2026-02-20",
        "close": 102.699997,
        "volume": 933
      },
      {
        "date": "2026-02-27",
        "close": 103.339996,
        "volume": 1380
      },
      {
        "date": "2026-03-06",
        "close": 98.489998,
        "volume": 5034
      },
      {
        "date": "2026-03-13",
        "close": 97.349998,
        "volume": 883
      },
      {
        "date": "2026-03-20",
        "close": 93.589996,
        "volume": 6948
      },
      {
        "date": "2026-03-27",
        "close": 94.080002,
        "volume": 3474
      },
      {
        "date": "2026-04-03",
        "close": 97.529999,
        "volume": 2917
      },
      {
        "date": "2026-04-10",
        "close": 100.720001,
        "volume": 3118
      },
      {
        "date": "2026-04-17",
        "close": 102.540001,
        "volume": 3583
      },
      {
        "date": "2026-04-24",
        "close": 100.300003,
        "volume": 1665
      },
      {
        "date": "2026-05-01",
        "close": 100.379997,
        "volume": 321
      },
      {
        "date": "2026-05-08",
        "close": 100.580002,
        "volume": 6455
      },
      {
        "date": "2026-05-15",
        "close": 99.970001,
        "volume": 4106
      },
      {
        "date": "2026-05-22",
        "close": 103.559998,
        "volume": 6627
      },
      {
        "date": "2026-05-29",
        "close": 103.660004,
        "volume": 4365
      },
      {
        "date": "2026-06-05",
        "close": 103.379997,
        "volume": 259
      },
      {
        "date": "2026-06-12",
        "close": 105.0,
        "volume": 198
      },
      {
        "date": "2026-06-19",
        "close": 105.660004,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 105.860001,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 108.5,
        "volume": 11031
      },
      {
        "date": "2026-07-10",
        "close": 106.760002,
        "volume": 12721
      },
      {
        "date": "2026-07-17",
        "close": 106.540001,
        "volume": 1749
      },
      {
        "date": "2026-07-24",
        "close": 107.300003,
        "volume": 2177
      },
      {
        "date": "2026-07-31",
        "close": 107.860001,
        "volume": 1220
      }
    ],
    "sharemaestro_context": {
      "trend": 101.772712,
      "fair_value": 85.525051,
      "market_activity": 57.825179,
      "market_dynamics": 0.950649,
      "relative_strength": -2.850145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008635,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.002295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042364,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069898,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.007803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032736
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.122874
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081828
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.008908
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.001636
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.125555
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.334705
      }
    ]
  }
}