{
  "ticker": {
    "uuid": "87ceefbf-fb32-49eb-9e87-b2ebc14a28ca",
    "symbol": "3359",
    "name": "cotta CO.,LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 527.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 434.078857,
    "boundary_margin": 0.214065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.266479,
    "volatility_stability": 0.5285,
    "risk_context": 0.3753,
    "current_regime": {
      "move": -0.068905,
      "interruption": -0.142114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.715,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 447.567078,
        "direction_boundary": 449.333069,
        "core_momentum": -0.00393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589447
      },
      {
        "date": "2023-08-25",
        "close": 464.599274,
        "direction_boundary": 439.971954,
        "core_momentum": 0.055975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590737
      },
      {
        "date": "2023-09-01",
        "close": 479.738953,
        "direction_boundary": 434.355316,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573834
      },
      {
        "date": "2023-09-08",
        "close": 468.384186,
        "direction_boundary": 402.527557,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567758
      },
      {
        "date": "2023-09-15",
        "close": 496.771118,
        "direction_boundary": 392.230316,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572432
      },
      {
        "date": "2023-09-22",
        "close": 510.9646,
        "direction_boundary": 372.571991,
        "core_momentum": 0.371452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57333
      },
      {
        "date": "2023-09-29",
        "close": 492.039948,
        "direction_boundary": 344.427948,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545745
      },
      {
        "date": "2023-10-06",
        "close": 447.833221,
        "direction_boundary": 371.868652,
        "core_momentum": 0.204278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557308
      },
      {
        "date": "2023-10-13",
        "close": 442.067139,
        "direction_boundary": 338.75058,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551971
      },
      {
        "date": "2023-10-20",
        "close": 449.755249,
        "direction_boundary": 321.718414,
        "core_momentum": 0.397978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539384
      },
      {
        "date": "2023-10-27",
        "close": 434.378998,
        "direction_boundary": 322.664673,
        "core_momentum": 0.346224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509247
      },
      {
        "date": "2023-11-03",
        "close": 440.145081,
        "direction_boundary": 333.073212,
        "core_momentum": 0.321466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509712
      },
      {
        "date": "2023-11-10",
        "close": 445.911194,
        "direction_boundary": 329.288269,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510057
      },
      {
        "date": "2023-11-17",
        "close": 439.184082,
        "direction_boundary": 333.073212,
        "core_momentum": 0.318581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407847
      },
      {
        "date": "2023-11-24",
        "close": 446.872223,
        "direction_boundary": 334.01944,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405074
      },
      {
        "date": "2023-12-01",
        "close": 448.79425,
        "direction_boundary": 328.342041,
        "core_momentum": 0.36685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40394
      },
      {
        "date": "2023-12-08",
        "close": 451.677307,
        "direction_boundary": 312.256104,
        "core_momentum": 0.446496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386207
      },
      {
        "date": "2023-12-15",
        "close": 473.78064,
        "direction_boundary": 313.202332,
        "core_momentum": 0.512698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3892
      },
      {
        "date": "2023-12-22",
        "close": 484.351807,
        "direction_boundary": 290.492798,
        "core_momentum": 0.667345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381988
      },
      {
        "date": "2023-12-29",
        "close": 523.753418,
        "direction_boundary": 305.632477,
        "core_momentum": 0.713671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397451
      },
      {
        "date": "2024-01-05",
        "close": 520.870422,
        "direction_boundary": 293.331512,
        "core_momentum": 0.775706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373934
      },
      {
        "date": "2024-01-12",
        "close": 522.792419,
        "direction_boundary": 293.331512,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3712
      },
      {
        "date": "2024-01-19",
        "close": 552.583862,
        "direction_boundary": 290.492798,
        "core_momentum": 0.902229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37938
      },
      {
        "date": "2024-01-26",
        "close": 533.363586,
        "direction_boundary": 304.686249,
        "core_momentum": 0.750534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380464
      },
      {
        "date": "2024-02-02",
        "close": 529.519531,
        "direction_boundary": 301.847565,
        "core_momentum": 0.754261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376791
      },
      {
        "date": "2024-02-09",
        "close": 542.973755,
        "direction_boundary": 306.578705,
        "core_momentum": 0.771075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358922
      },
      {
        "date": "2024-02-16",
        "close": 484.351807,
        "direction_boundary": 352.944031,
        "core_momentum": 0.372319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306266
      },
      {
        "date": "2024-02-23",
        "close": 481.468781,
        "direction_boundary": 355.782715,
        "core_momentum": 0.353266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2024-03-01",
        "close": 487.234863,
        "direction_boundary": 397.41687,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299614
      },
      {
        "date": "2024-03-08",
        "close": 476.663696,
        "direction_boundary": 426.750031,
        "core_momentum": 0.116962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299296
      },
      {
        "date": "2024-03-15",
        "close": 481.468781,
        "direction_boundary": 436.212311,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287756
      },
      {
        "date": "2024-03-22",
        "close": 476.663696,
        "direction_boundary": 438.104767,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284818
      },
      {
        "date": "2024-03-29",
        "close": 474.741638,
        "direction_boundary": 500.555969,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280318
      },
      {
        "date": "2024-04-05",
        "close": 475.702698,
        "direction_boundary": 476.900238,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2024-04-12",
        "close": 476.663696,
        "direction_boundary": 450.405762,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245349
      },
      {
        "date": "2024-04-19",
        "close": 454.560333,
        "direction_boundary": 414.449036,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254044
      },
      {
        "date": "2024-04-26",
        "close": 468.014557,
        "direction_boundary": 472.169128,
        "core_momentum": -0.008799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251795
      },
      {
        "date": "2024-05-03",
        "close": 468.975555,
        "direction_boundary": 473.115326,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2024-05-10",
        "close": 463.209473,
        "direction_boundary": 468.384186,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251684
      },
      {
        "date": "2024-05-17",
        "close": 420.924774,
        "direction_boundary": 578.146912,
        "core_momentum": -0.271941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-05-24",
        "close": 394.016327,
        "direction_boundary": 548.813782,
        "core_momentum": -0.282058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2024-05-31",
        "close": 399.782471,
        "direction_boundary": 531.781616,
        "core_momentum": -0.248221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297999
      },
      {
        "date": "2024-06-07",
        "close": 401.704468,
        "direction_boundary": 574.362,
        "core_momentum": -0.300608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2024-06-14",
        "close": 403.626495,
        "direction_boundary": 545.975098,
        "core_momentum": -0.260724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2024-06-21",
        "close": 409.392609,
        "direction_boundary": 512.857056,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287281
      },
      {
        "date": "2024-06-28",
        "close": 409.392609,
        "direction_boundary": 520.42688,
        "core_momentum": -0.213352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2024-07-05",
        "close": 415.158691,
        "direction_boundary": 571.523315,
        "core_momentum": -0.273593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2024-07-12",
        "close": 417.080719,
        "direction_boundary": 551.652466,
        "core_momentum": -0.243943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262473
      },
      {
        "date": "2024-07-19",
        "close": 419.002777,
        "direction_boundary": 545.975098,
        "core_momentum": -0.232561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2024-07-26",
        "close": 415.158691,
        "direction_boundary": 561.114807,
        "core_momentum": -0.260118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244032
      },
      {
        "date": "2024-08-02",
        "close": 389.211273,
        "direction_boundary": 580.985596,
        "core_momentum": -0.330084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25557
      },
      {
        "date": "2024-08-09",
        "close": 344.043549,
        "direction_boundary": 532.727844,
        "core_momentum": -0.354185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292854
      },
      {
        "date": "2024-08-16",
        "close": 347.887604,
        "direction_boundary": 447.567078,
        "core_momentum": -0.222714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2598
      },
      {
        "date": "2024-08-23",
        "close": 349.809631,
        "direction_boundary": 464.599274,
        "core_momentum": -0.247072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2024-08-30",
        "close": 356.536774,
        "direction_boundary": 479.738953,
        "core_momentum": -0.256811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2024-09-06",
        "close": 363.263855,
        "direction_boundary": 468.384186,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2024-09-13",
        "close": 365.185883,
        "direction_boundary": 496.771118,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264698
      },
      {
        "date": "2024-09-20",
        "close": 372.874023,
        "direction_boundary": 510.9646,
        "core_momentum": -0.270255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2024-09-27",
        "close": 359.440857,
        "direction_boundary": 492.039948,
        "core_momentum": -0.269488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2024-10-04",
        "close": 370.243713,
        "direction_boundary": 447.833221,
        "core_momentum": -0.173255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276013
      },
      {
        "date": "2024-10-11",
        "close": 358.458771,
        "direction_boundary": 442.067139,
        "core_momentum": -0.18913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277222
      },
      {
        "date": "2024-10-18",
        "close": 351.584229,
        "direction_boundary": 449.755249,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272516
      },
      {
        "date": "2024-10-25",
        "close": 337.835114,
        "direction_boundary": 434.378998,
        "core_momentum": -0.222257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2024-11-01",
        "close": 346.673828,
        "direction_boundary": 440.145081,
        "core_momentum": -0.212365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274088
      },
      {
        "date": "2024-11-08",
        "close": 338.8172,
        "direction_boundary": 445.911194,
        "core_momentum": -0.240169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2024-11-15",
        "close": 378.100372,
        "direction_boundary": 439.184082,
        "core_momentum": -0.139085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296223
      },
      {
        "date": "2024-11-22",
        "close": 392.831543,
        "direction_boundary": 446.872223,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287796
      },
      {
        "date": "2024-11-29",
        "close": 399.706085,
        "direction_boundary": 448.79425,
        "core_momentum": -0.109378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288109
      },
      {
        "date": "2024-12-06",
        "close": 401.670258,
        "direction_boundary": 451.677307,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288113
      },
      {
        "date": "2024-12-13",
        "close": 432.114685,
        "direction_boundary": 473.78064,
        "core_momentum": -0.087944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305419
      },
      {
        "date": "2024-12-20",
        "close": 430.150543,
        "direction_boundary": 484.351807,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305106
      },
      {
        "date": "2024-12-27",
        "close": 423.27597,
        "direction_boundary": 523.753418,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306123
      },
      {
        "date": "2025-01-03",
        "close": 421.311829,
        "direction_boundary": 520.870422,
        "core_momentum": -0.191139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305667
      },
      {
        "date": "2025-01-10",
        "close": 419.347656,
        "direction_boundary": 522.792419,
        "core_momentum": -0.19787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305692
      },
      {
        "date": "2025-01-17",
        "close": 440.9534,
        "direction_boundary": 552.583862,
        "core_momentum": -0.202015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313456
      },
      {
        "date": "2025-01-24",
        "close": 452.738342,
        "direction_boundary": 533.363586,
        "core_momentum": -0.151164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3148
      },
      {
        "date": "2025-01-31",
        "close": 489.075256,
        "direction_boundary": 529.519531,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315046
      },
      {
        "date": "2025-02-07",
        "close": 487.111115,
        "direction_boundary": 542.973755,
        "core_momentum": -0.102883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252123
      },
      {
        "date": "2025-02-14",
        "close": 494.967743,
        "direction_boundary": 484.351807,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2025-02-21",
        "close": 471.397858,
        "direction_boundary": 481.468781,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266433
      },
      {
        "date": "2025-02-28",
        "close": 427.204285,
        "direction_boundary": 487.234863,
        "core_momentum": -0.123207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306549
      },
      {
        "date": "2025-03-07",
        "close": 428.186371,
        "direction_boundary": 476.663696,
        "core_momentum": -0.101701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306136
      },
      {
        "date": "2025-03-14",
        "close": 407.562714,
        "direction_boundary": 481.468781,
        "core_momentum": -0.153501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315737
      },
      {
        "date": "2025-03-21",
        "close": 413.4552,
        "direction_boundary": 476.663696,
        "core_momentum": -0.132606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315182
      },
      {
        "date": "2025-03-28",
        "close": 408.5448,
        "direction_boundary": 474.741638,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310633
      },
      {
        "date": "2025-04-04",
        "close": 362.387085,
        "direction_boundary": 475.702698,
        "core_momentum": -0.238207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353145
      },
      {
        "date": "2025-04-11",
        "close": 355.512543,
        "direction_boundary": 476.663696,
        "core_momentum": -0.254165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351258
      },
      {
        "date": "2025-04-18",
        "close": 369.261658,
        "direction_boundary": 454.560333,
        "core_momentum": -0.187651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354023
      },
      {
        "date": "2025-04-25",
        "close": 383.992828,
        "direction_boundary": 468.014557,
        "core_momentum": -0.179528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352326
      },
      {
        "date": "2025-05-02",
        "close": 376.1362,
        "direction_boundary": 468.975555,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35271
      },
      {
        "date": "2025-05-09",
        "close": 373.189972,
        "direction_boundary": 463.209473,
        "core_momentum": -0.194339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351099
      },
      {
        "date": "2025-05-16",
        "close": 391.849457,
        "direction_boundary": 420.924774,
        "core_momentum": -0.069075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323394
      },
      {
        "date": "2025-05-23",
        "close": 392.831543,
        "direction_boundary": 394.016327,
        "core_momentum": -0.003007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319018
      },
      {
        "date": "2025-05-30",
        "close": 422.293915,
        "direction_boundary": 399.782471,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333765
      },
      {
        "date": "2025-06-06",
        "close": 428.186371,
        "direction_boundary": 401.704468,
        "core_momentum": 0.065924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334145
      },
      {
        "date": "2025-06-13",
        "close": 432.114685,
        "direction_boundary": 403.626495,
        "core_momentum": 0.070581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318526
      },
      {
        "date": "2025-06-20",
        "close": 435.060944,
        "direction_boundary": 409.392609,
        "core_momentum": 0.062699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31859
      },
      {
        "date": "2025-06-27",
        "close": 436.042999,
        "direction_boundary": 409.392609,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2025-07-04",
        "close": 426.222229,
        "direction_boundary": 415.158691,
        "core_momentum": 0.026649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319351
      },
      {
        "date": "2025-07-11",
        "close": 421.311829,
        "direction_boundary": 417.080719,
        "core_momentum": 0.010145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319716
      },
      {
        "date": "2025-07-18",
        "close": 417.383514,
        "direction_boundary": 419.002777,
        "core_momentum": -0.003865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311634
      },
      {
        "date": "2025-07-25",
        "close": 425.240143,
        "direction_boundary": 415.158691,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310403
      },
      {
        "date": "2025-08-01",
        "close": 431.132629,
        "direction_boundary": 389.211273,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289633
      },
      {
        "date": "2025-08-08",
        "close": 434.078857,
        "direction_boundary": 344.043549,
        "core_momentum": 0.261697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290084
      },
      {
        "date": "2025-08-15",
        "close": 469.433685,
        "direction_boundary": 347.887604,
        "core_momentum": 0.349383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310974
      },
      {
        "date": "2025-08-22",
        "close": 511.663086,
        "direction_boundary": 349.809631,
        "core_momentum": 0.46269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326317
      },
      {
        "date": "2025-08-29",
        "close": 599.068115,
        "direction_boundary": 356.536774,
        "core_momentum": 0.680242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358565
      },
      {
        "date": "2025-09-05",
        "close": 549.964172,
        "direction_boundary": 363.263855,
        "core_momentum": 0.513952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383616
      },
      {
        "date": "2025-09-12",
        "close": 563.713257,
        "direction_boundary": 365.185883,
        "core_momentum": 0.543634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374478
      },
      {
        "date": "2025-09-19",
        "close": 555.856628,
        "direction_boundary": 372.874023,
        "core_momentum": 0.490736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      },
      {
        "date": "2025-09-26",
        "close": 548.0,
        "direction_boundary": 359.440857,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2025-10-03",
        "close": 541.0,
        "direction_boundary": 370.243713,
        "core_momentum": 0.4612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328117
      },
      {
        "date": "2025-10-10",
        "close": 529.0,
        "direction_boundary": 358.458771,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2025-10-17",
        "close": 509.0,
        "direction_boundary": 351.584229,
        "core_momentum": 0.447733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335339
      },
      {
        "date": "2025-10-24",
        "close": 522.0,
        "direction_boundary": 337.835114,
        "core_momentum": 0.545132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2025-10-31",
        "close": 508.0,
        "direction_boundary": 346.673828,
        "core_momentum": 0.465354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335057
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "direction_boundary": 338.8172,
        "core_momentum": 0.549508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335102
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "direction_boundary": 378.100372,
        "core_momentum": 0.45464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334633
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "direction_boundary": 392.831543,
        "core_momentum": 0.234626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386041
      },
      {
        "date": "2025-11-28",
        "close": 508.0,
        "direction_boundary": 399.706085,
        "core_momentum": 0.270934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2025-12-05",
        "close": 496.0,
        "direction_boundary": 401.670258,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381279
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "direction_boundary": 432.114685,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381713
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "direction_boundary": 430.150543,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381826
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "direction_boundary": 423.27597,
        "core_momentum": 0.174175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381949
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "direction_boundary": 421.311829,
        "core_momentum": 0.186769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379836
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "direction_boundary": 419.347656,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379035
      },
      {
        "date": "2026-01-16",
        "close": 506.0,
        "direction_boundary": 440.9534,
        "core_momentum": 0.147514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378346
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "direction_boundary": 452.738342,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378202
      },
      {
        "date": "2026-01-30",
        "close": 487.0,
        "direction_boundary": 489.075256,
        "core_momentum": -0.004243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382653
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "direction_boundary": 487.111115,
        "core_momentum": 0.007984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382673
      },
      {
        "date": "2026-02-13",
        "close": 494.0,
        "direction_boundary": 494.967743,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367721
      },
      {
        "date": "2026-02-20",
        "close": 566.0,
        "direction_boundary": 471.397858,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396004
      },
      {
        "date": "2026-02-27",
        "close": 577.0,
        "direction_boundary": 427.204285,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32938
      },
      {
        "date": "2026-03-06",
        "close": 563.0,
        "direction_boundary": 428.186371,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308441
      },
      {
        "date": "2026-03-13",
        "close": 538.0,
        "direction_boundary": 407.562714,
        "core_momentum": 0.320042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312917
      },
      {
        "date": "2026-03-20",
        "close": 527.0,
        "direction_boundary": 413.4552,
        "core_momentum": 0.274624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313569
      },
      {
        "date": "2026-03-27",
        "close": 529.0,
        "direction_boundary": 408.5448,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313164
      },
      {
        "date": "2026-04-03",
        "close": 522.0,
        "direction_boundary": 362.387085,
        "core_momentum": 0.440449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313199
      },
      {
        "date": "2026-04-10",
        "close": 529.0,
        "direction_boundary": 355.512543,
        "core_momentum": 0.487993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312315
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "direction_boundary": 369.261658,
        "core_momentum": 0.467794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "direction_boundary": 383.992828,
        "core_momentum": 0.315129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323097
      },
      {
        "date": "2026-05-01",
        "close": 508.0,
        "direction_boundary": 376.1362,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321042
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "direction_boundary": 373.189972,
        "core_momentum": 0.363917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2026-05-15",
        "close": 508.0,
        "direction_boundary": 391.849457,
        "core_momentum": 0.296416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310004
      },
      {
        "date": "2026-05-22",
        "close": 502.0,
        "direction_boundary": 392.831543,
        "core_momentum": 0.277901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255231
      },
      {
        "date": "2026-05-29",
        "close": 507.0,
        "direction_boundary": 422.293915,
        "core_momentum": 0.200586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247259
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "direction_boundary": 428.186371,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247268
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "direction_boundary": 432.114685,
        "core_momentum": 0.180242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250388
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "direction_boundary": 435.060944,
        "core_momentum": 0.17225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250348
      },
      {
        "date": "2026-06-26",
        "close": 497.0,
        "direction_boundary": 436.042999,
        "core_momentum": 0.139796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252633
      },
      {
        "date": "2026-07-03",
        "close": 529.0,
        "direction_boundary": 426.222229,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267008
      },
      {
        "date": "2026-07-10",
        "close": 530.0,
        "direction_boundary": 421.311829,
        "core_momentum": 0.257976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267009
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "direction_boundary": 417.383514,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270556
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "direction_boundary": 425.240143,
        "core_momentum": 0.204026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270605
      },
      {
        "date": "2026-07-31",
        "close": 517.0,
        "direction_boundary": 431.132629,
        "core_momentum": 0.199167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265558
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "direction_boundary": 434.078857,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 447.567078,
        "volume": 901500
      },
      {
        "date": "2023-08-25",
        "close": 464.599274,
        "volume": 335500
      },
      {
        "date": "2023-09-01",
        "close": 479.738953,
        "volume": 257900
      },
      {
        "date": "2023-09-08",
        "close": 468.384186,
        "volume": 195000
      },
      {
        "date": "2023-09-15",
        "close": 496.771118,
        "volume": 306100
      },
      {
        "date": "2023-09-22",
        "close": 510.9646,
        "volume": 230100
      },
      {
        "date": "2023-09-29",
        "close": 492.039948,
        "volume": 675100
      },
      {
        "date": "2023-10-06",
        "close": 447.833221,
        "volume": 461100
      },
      {
        "date": "2023-10-13",
        "close": 442.067139,
        "volume": 228400
      },
      {
        "date": "2023-10-20",
        "close": 449.755249,
        "volume": 440200
      },
      {
        "date": "2023-10-27",
        "close": 434.378998,
        "volume": 263200
      },
      {
        "date": "2023-11-03",
        "close": 440.145081,
        "volume": 191400
      },
      {
        "date": "2023-11-10",
        "close": 445.911194,
        "volume": 181100
      },
      {
        "date": "2023-11-17",
        "close": 439.184082,
        "volume": 723500
      },
      {
        "date": "2023-11-24",
        "close": 446.872223,
        "volume": 137300
      },
      {
        "date": "2023-12-01",
        "close": 448.79425,
        "volume": 177500
      },
      {
        "date": "2023-12-08",
        "close": 451.677307,
        "volume": 146800
      },
      {
        "date": "2023-12-15",
        "close": 473.78064,
        "volume": 180500
      },
      {
        "date": "2023-12-22",
        "close": 484.351807,
        "volume": 285800
      },
      {
        "date": "2023-12-29",
        "close": 523.753418,
        "volume": 567300
      },
      {
        "date": "2024-01-05",
        "close": 520.870422,
        "volume": 49700
      },
      {
        "date": "2024-01-12",
        "close": 522.792419,
        "volume": 196100
      },
      {
        "date": "2024-01-19",
        "close": 552.583862,
        "volume": 264700
      },
      {
        "date": "2024-01-26",
        "close": 533.363586,
        "volume": 198500
      },
      {
        "date": "2024-02-02",
        "close": 529.519531,
        "volume": 89600
      },
      {
        "date": "2024-02-09",
        "close": 542.973755,
        "volume": 147900
      },
      {
        "date": "2024-02-16",
        "close": 484.351807,
        "volume": 297800
      },
      {
        "date": "2024-02-23",
        "close": 481.468781,
        "volume": 140700
      },
      {
        "date": "2024-03-01",
        "close": 487.234863,
        "volume": 84300
      },
      {
        "date": "2024-03-08",
        "close": 476.663696,
        "volume": 83900
      },
      {
        "date": "2024-03-15",
        "close": 481.468781,
        "volume": 95900
      },
      {
        "date": "2024-03-22",
        "close": 476.663696,
        "volume": 73100
      },
      {
        "date": "2024-03-29",
        "close": 474.741638,
        "volume": 341800
      },
      {
        "date": "2024-04-05",
        "close": 475.702698,
        "volume": 99300
      },
      {
        "date": "2024-04-12",
        "close": 476.663696,
        "volume": 80800
      },
      {
        "date": "2024-04-19",
        "close": 454.560333,
        "volume": 71800
      },
      {
        "date": "2024-04-26",
        "close": 468.014557,
        "volume": 28100
      },
      {
        "date": "2024-05-03",
        "close": 468.975555,
        "volume": 11000
      },
      {
        "date": "2024-05-10",
        "close": 463.209473,
        "volume": 32200
      },
      {
        "date": "2024-05-17",
        "close": 420.924774,
        "volume": 243200
      },
      {
        "date": "2024-05-24",
        "close": 394.016327,
        "volume": 633100
      },
      {
        "date": "2024-05-31",
        "close": 399.782471,
        "volume": 76700
      },
      {
        "date": "2024-06-07",
        "close": 401.704468,
        "volume": 83900
      },
      {
        "date": "2024-06-14",
        "close": 403.626495,
        "volume": 52500
      },
      {
        "date": "2024-06-21",
        "close": 409.392609,
        "volume": 57700
      },
      {
        "date": "2024-06-28",
        "close": 409.392609,
        "volume": 53100
      },
      {
        "date": "2024-07-05",
        "close": 415.158691,
        "volume": 96600
      },
      {
        "date": "2024-07-12",
        "close": 417.080719,
        "volume": 87300
      },
      {
        "date": "2024-07-19",
        "close": 419.002777,
        "volume": 28900
      },
      {
        "date": "2024-07-26",
        "close": 415.158691,
        "volume": 46800
      },
      {
        "date": "2024-08-02",
        "close": 389.211273,
        "volume": 59900
      },
      {
        "date": "2024-08-09",
        "close": 344.043549,
        "volume": 394400
      },
      {
        "date": "2024-08-16",
        "close": 347.887604,
        "volume": 195900
      },
      {
        "date": "2024-08-23",
        "close": 349.809631,
        "volume": 56800
      },
      {
        "date": "2024-08-30",
        "close": 356.536774,
        "volume": 59700
      },
      {
        "date": "2024-09-06",
        "close": 363.263855,
        "volume": 78200
      },
      {
        "date": "2024-09-13",
        "close": 365.185883,
        "volume": 65700
      },
      {
        "date": "2024-09-20",
        "close": 372.874023,
        "volume": 137900
      },
      {
        "date": "2024-09-27",
        "close": 359.440857,
        "volume": 269500
      },
      {
        "date": "2024-10-04",
        "close": 370.243713,
        "volume": 49500
      },
      {
        "date": "2024-10-11",
        "close": 358.458771,
        "volume": 45600
      },
      {
        "date": "2024-10-18",
        "close": 351.584229,
        "volume": 46900
      },
      {
        "date": "2024-10-25",
        "close": 337.835114,
        "volume": 60900
      },
      {
        "date": "2024-11-01",
        "close": 346.673828,
        "volume": 44600
      },
      {
        "date": "2024-11-08",
        "close": 338.8172,
        "volume": 60400
      },
      {
        "date": "2024-11-15",
        "close": 378.100372,
        "volume": 229600
      },
      {
        "date": "2024-11-22",
        "close": 392.831543,
        "volume": 875300
      },
      {
        "date": "2024-11-29",
        "close": 399.706085,
        "volume": 150700
      },
      {
        "date": "2024-12-06",
        "close": 401.670258,
        "volume": 279700
      },
      {
        "date": "2024-12-13",
        "close": 432.114685,
        "volume": 312000
      },
      {
        "date": "2024-12-20",
        "close": 430.150543,
        "volume": 198900
      },
      {
        "date": "2024-12-27",
        "close": 423.27597,
        "volume": 256300
      },
      {
        "date": "2025-01-03",
        "close": 421.311829,
        "volume": 23700
      },
      {
        "date": "2025-01-10",
        "close": 419.347656,
        "volume": 115800
      },
      {
        "date": "2025-01-17",
        "close": 440.9534,
        "volume": 220700
      },
      {
        "date": "2025-01-24",
        "close": 452.738342,
        "volume": 181200
      },
      {
        "date": "2025-01-31",
        "close": 489.075256,
        "volume": 243100
      },
      {
        "date": "2025-02-07",
        "close": 487.111115,
        "volume": 95400
      },
      {
        "date": "2025-02-14",
        "close": 494.967743,
        "volume": 209200
      },
      {
        "date": "2025-02-21",
        "close": 471.397858,
        "volume": 135100
      },
      {
        "date": "2025-02-28",
        "close": 427.204285,
        "volume": 128100
      },
      {
        "date": "2025-03-07",
        "close": 428.186371,
        "volume": 127500
      },
      {
        "date": "2025-03-14",
        "close": 407.562714,
        "volume": 86600
      },
      {
        "date": "2025-03-21",
        "close": 413.4552,
        "volume": 54000
      },
      {
        "date": "2025-03-28",
        "close": 408.5448,
        "volume": 56500
      },
      {
        "date": "2025-04-04",
        "close": 362.387085,
        "volume": 195500
      },
      {
        "date": "2025-04-11",
        "close": 355.512543,
        "volume": 690100
      },
      {
        "date": "2025-04-18",
        "close": 369.261658,
        "volume": 175200
      },
      {
        "date": "2025-04-25",
        "close": 383.992828,
        "volume": 372800
      },
      {
        "date": "2025-05-02",
        "close": 376.1362,
        "volume": 63000
      },
      {
        "date": "2025-05-09",
        "close": 373.189972,
        "volume": 108300
      },
      {
        "date": "2025-05-16",
        "close": 391.849457,
        "volume": 360900
      },
      {
        "date": "2025-05-23",
        "close": 392.831543,
        "volume": 170100
      },
      {
        "date": "2025-05-30",
        "close": 422.293915,
        "volume": 610400
      },
      {
        "date": "2025-06-06",
        "close": 428.186371,
        "volume": 262100
      },
      {
        "date": "2025-06-13",
        "close": 432.114685,
        "volume": 143700
      },
      {
        "date": "2025-06-20",
        "close": 435.060944,
        "volume": 116300
      },
      {
        "date": "2025-06-27",
        "close": 436.042999,
        "volume": 78800
      },
      {
        "date": "2025-07-04",
        "close": 426.222229,
        "volume": 121700
      },
      {
        "date": "2025-07-11",
        "close": 421.311829,
        "volume": 58300
      },
      {
        "date": "2025-07-18",
        "close": 417.383514,
        "volume": 109400
      },
      {
        "date": "2025-07-25",
        "close": 425.240143,
        "volume": 67300
      },
      {
        "date": "2025-08-01",
        "close": 431.132629,
        "volume": 57700
      },
      {
        "date": "2025-08-08",
        "close": 434.078857,
        "volume": 111400
      },
      {
        "date": "2025-08-15",
        "close": 469.433685,
        "volume": 518800
      },
      {
        "date": "2025-08-22",
        "close": 511.663086,
        "volume": 402600
      },
      {
        "date": "2025-08-29",
        "close": 599.068115,
        "volume": 930500
      },
      {
        "date": "2025-09-05",
        "close": 549.964172,
        "volume": 1087500
      },
      {
        "date": "2025-09-12",
        "close": 563.713257,
        "volume": 492200
      },
      {
        "date": "2025-09-19",
        "close": 555.856628,
        "volume": 315300
      },
      {
        "date": "2025-09-26",
        "close": 548.0,
        "volume": 327000
      },
      {
        "date": "2025-10-03",
        "close": 541.0,
        "volume": 270400
      },
      {
        "date": "2025-10-10",
        "close": 529.0,
        "volume": 188600
      },
      {
        "date": "2025-10-17",
        "close": 509.0,
        "volume": 154600
      },
      {
        "date": "2025-10-24",
        "close": 522.0,
        "volume": 151600
      },
      {
        "date": "2025-10-31",
        "close": 508.0,
        "volume": 118000
      },
      {
        "date": "2025-11-07",
        "close": 525.0,
        "volume": 180300
      },
      {
        "date": "2025-11-14",
        "close": 550.0,
        "volume": 264600
      },
      {
        "date": "2025-11-21",
        "close": 485.0,
        "volume": 782500
      },
      {
        "date": "2025-11-28",
        "close": 508.0,
        "volume": 167400
      },
      {
        "date": "2025-12-05",
        "close": 496.0,
        "volume": 204000
      },
      {
        "date": "2025-12-12",
        "close": 492.0,
        "volume": 125800
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "volume": 125300
      },
      {
        "date": "2025-12-26",
        "close": 497.0,
        "volume": 105600
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "volume": 21000
      },
      {
        "date": "2026-01-09",
        "close": 501.0,
        "volume": 159800
      },
      {
        "date": "2026-01-16",
        "close": 506.0,
        "volume": 86100
      },
      {
        "date": "2026-01-23",
        "close": 505.0,
        "volume": 179800
      },
      {
        "date": "2026-01-30",
        "close": 487.0,
        "volume": 176400
      },
      {
        "date": "2026-02-06",
        "close": 491.0,
        "volume": 95700
      },
      {
        "date": "2026-02-13",
        "close": 494.0,
        "volume": 91400
      },
      {
        "date": "2026-02-20",
        "close": 566.0,
        "volume": 425200
      },
      {
        "date": "2026-02-27",
        "close": 577.0,
        "volume": 193300
      },
      {
        "date": "2026-03-06",
        "close": 563.0,
        "volume": 233800
      },
      {
        "date": "2026-03-13",
        "close": 538.0,
        "volume": 151200
      },
      {
        "date": "2026-03-20",
        "close": 527.0,
        "volume": 90300
      },
      {
        "date": "2026-03-27",
        "close": 529.0,
        "volume": 141600
      },
      {
        "date": "2026-04-03",
        "close": 522.0,
        "volume": 111600
      },
      {
        "date": "2026-04-10",
        "close": 529.0,
        "volume": 122000
      },
      {
        "date": "2026-04-17",
        "close": 542.0,
        "volume": 83500
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "volume": 178800
      },
      {
        "date": "2026-05-01",
        "close": 508.0,
        "volume": 58100
      },
      {
        "date": "2026-05-08",
        "close": 509.0,
        "volume": 32300
      },
      {
        "date": "2026-05-15",
        "close": 508.0,
        "volume": 115000
      },
      {
        "date": "2026-05-22",
        "close": 502.0,
        "volume": 341300
      },
      {
        "date": "2026-05-29",
        "close": 507.0,
        "volume": 134900
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 510.0,
        "volume": 36800
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "volume": 13500
      },
      {
        "date": "2026-06-26",
        "close": 497.0,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 529.0,
        "volume": 57200
      },
      {
        "date": "2026-07-10",
        "close": 530.0,
        "volume": 124400
      },
      {
        "date": "2026-07-17",
        "close": 514.0,
        "volume": 170200
      },
      {
        "date": "2026-07-24",
        "close": 512.0,
        "volume": 77100
      },
      {
        "date": "2026-07-31",
        "close": 517.0,
        "volume": 79600
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "volume": 91900
      }
    ],
    "sharemaestro_context": {
      "trend": 518.533333,
      "fair_value": 460.635476,
      "market_activity": 1.361064,
      "market_dynamics": 0.19102,
      "relative_strength": -16.477149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.056179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": -0.046198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.093578,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.0343,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.026763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.012013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.002024
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.046371
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.040803
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.002326
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.187564
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.068905
      }
    ]
  }
}