{
  "ticker": {
    "uuid": "87cfce2d-385b-4749-8a7d-4356317a7a88",
    "symbol": "XACTC25",
    "name": "XACT OMXC25 ESG A1 DKK",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.460007,
    "boundary_margin": 0.130999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159988,
    "volatility_stability": 0.92,
    "risk_context": 0.625,
    "current_regime": {
      "move": 0.082414,
      "interruption": -0.033421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.372,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.320007,
        "direction_boundary": 174.059998,
        "core_momentum": 0.018729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145565
      },
      {
        "date": "2023-08-25",
        "close": 180.339996,
        "direction_boundary": 170.199997,
        "core_momentum": 0.059577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147048
      },
      {
        "date": "2023-09-01",
        "close": 178.600006,
        "direction_boundary": 163.339996,
        "core_momentum": 0.093425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146556
      },
      {
        "date": "2023-09-08",
        "close": 175.559998,
        "direction_boundary": 165.160004,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2023-09-15",
        "close": 178.059998,
        "direction_boundary": 155.039993,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141795
      },
      {
        "date": "2023-09-22",
        "close": 175.699997,
        "direction_boundary": 146.360001,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141101
      },
      {
        "date": "2023-09-29",
        "close": 174.839996,
        "direction_boundary": 144.339996,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130068
      },
      {
        "date": "2023-10-06",
        "close": 171.600006,
        "direction_boundary": 146.479996,
        "core_momentum": 0.171491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130706
      },
      {
        "date": "2023-10-13",
        "close": 174.080002,
        "direction_boundary": 149.960007,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121493
      },
      {
        "date": "2023-10-20",
        "close": 165.279999,
        "direction_boundary": 149.800003,
        "core_momentum": 0.103338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138852
      },
      {
        "date": "2023-10-27",
        "close": 163.160004,
        "direction_boundary": 156.979996,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139207
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "direction_boundary": 159.360001,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146898
      },
      {
        "date": "2023-11-10",
        "close": 169.0,
        "direction_boundary": 167.460007,
        "core_momentum": 0.009196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13682
      },
      {
        "date": "2023-11-17",
        "close": 176.199997,
        "direction_boundary": 164.979996,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150892
      },
      {
        "date": "2023-11-24",
        "close": 176.779999,
        "direction_boundary": 168.139999,
        "core_momentum": 0.051386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150228
      },
      {
        "date": "2023-12-01",
        "close": 179.179993,
        "direction_boundary": 172.660004,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151513
      },
      {
        "date": "2023-12-08",
        "close": 180.199997,
        "direction_boundary": 172.240005,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151739
      },
      {
        "date": "2023-12-15",
        "close": 183.600006,
        "direction_boundary": 167.899994,
        "core_momentum": 0.093508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153595
      },
      {
        "date": "2023-12-22",
        "close": 187.440002,
        "direction_boundary": 170.020004,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2023-12-29",
        "close": 189.100006,
        "direction_boundary": 170.940002,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2024-01-05",
        "close": 191.860001,
        "direction_boundary": 173.139999,
        "core_momentum": 0.108121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2024-01-12",
        "close": 194.699997,
        "direction_boundary": 172.440002,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2024-01-19",
        "close": 188.300003,
        "direction_boundary": 172.899994,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2024-01-26",
        "close": 191.399994,
        "direction_boundary": 169.460007,
        "core_momentum": 0.12947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2024-02-02",
        "close": 193.360001,
        "direction_boundary": 176.839996,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-02-09",
        "close": 195.279999,
        "direction_boundary": 177.119995,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2024-02-16",
        "close": 197.220001,
        "direction_boundary": 179.259995,
        "core_momentum": 0.10019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-02-23",
        "close": 196.160004,
        "direction_boundary": 177.820007,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2024-03-01",
        "close": 199.580002,
        "direction_boundary": 180.160004,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139879
      },
      {
        "date": "2024-03-08",
        "close": 203.949997,
        "direction_boundary": 175.300003,
        "core_momentum": 0.163434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2024-03-15",
        "close": 201.399994,
        "direction_boundary": 171.880005,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140049
      },
      {
        "date": "2024-03-22",
        "close": 204.649994,
        "direction_boundary": 175.0,
        "core_momentum": 0.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-03-29",
        "close": 203.949997,
        "direction_boundary": 181.820007,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13816
      },
      {
        "date": "2024-04-05",
        "close": 200.899994,
        "direction_boundary": 178.919998,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13695
      },
      {
        "date": "2024-04-12",
        "close": 200.300003,
        "direction_boundary": 185.440002,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2024-04-19",
        "close": 196.899994,
        "direction_boundary": 186.419998,
        "core_momentum": 0.056217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2024-04-26",
        "close": 198.199997,
        "direction_boundary": 184.759995,
        "core_momentum": 0.072743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110992
      },
      {
        "date": "2024-05-03",
        "close": 197.199997,
        "direction_boundary": 183.440002,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2024-05-10",
        "close": 202.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2024-05-17",
        "close": 207.5,
        "direction_boundary": 188.399994,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2024-05-24",
        "close": 206.5,
        "direction_boundary": 185.839996,
        "core_momentum": 0.111171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103868
      },
      {
        "date": "2024-05-31",
        "close": 207.149994,
        "direction_boundary": 184.520004,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2024-06-07",
        "close": 210.399994,
        "direction_boundary": 184.940002,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104286
      },
      {
        "date": "2024-06-14",
        "close": 206.300003,
        "direction_boundary": 186.619995,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2024-06-21",
        "close": 206.649994,
        "direction_boundary": 181.240005,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2024-06-28",
        "close": 205.300003,
        "direction_boundary": 185.0,
        "core_momentum": 0.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2024-07-05",
        "close": 207.5,
        "direction_boundary": 181.179993,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2024-07-12",
        "close": 209.899994,
        "direction_boundary": 184.119995,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105274
      },
      {
        "date": "2024-07-19",
        "close": 203.350006,
        "direction_boundary": 187.179993,
        "core_momentum": 0.086388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104108
      },
      {
        "date": "2024-07-26",
        "close": 206.850006,
        "direction_boundary": 182.559998,
        "core_momentum": 0.133052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104302
      },
      {
        "date": "2024-08-02",
        "close": 204.899994,
        "direction_boundary": 178.820007,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2024-08-09",
        "close": 205.0,
        "direction_boundary": 181.619995,
        "core_momentum": 0.12873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104584
      },
      {
        "date": "2024-08-16",
        "close": 208.850006,
        "direction_boundary": 177.320007,
        "core_momentum": 0.177814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2024-08-23",
        "close": 209.0,
        "direction_boundary": 180.339996,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2024-08-30",
        "close": 210.600006,
        "direction_boundary": 178.600006,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2024-09-06",
        "close": 206.5,
        "direction_boundary": 175.559998,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104408
      },
      {
        "date": "2024-09-13",
        "close": 215.25,
        "direction_boundary": 178.059998,
        "core_momentum": 0.208862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-09-20",
        "close": 210.100006,
        "direction_boundary": 175.699997,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121029
      },
      {
        "date": "2024-09-27",
        "close": 207.100006,
        "direction_boundary": 174.839996,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2024-10-04",
        "close": 202.199997,
        "direction_boundary": 171.600006,
        "core_momentum": 0.178322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125621
      },
      {
        "date": "2024-10-11",
        "close": 204.899994,
        "direction_boundary": 174.080002,
        "core_momentum": 0.177045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1268
      },
      {
        "date": "2024-10-18",
        "close": 204.600006,
        "direction_boundary": 165.279999,
        "core_momentum": 0.237899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      },
      {
        "date": "2024-10-25",
        "close": 203.149994,
        "direction_boundary": 163.160004,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2024-11-01",
        "close": 202.699997,
        "direction_boundary": 168.0,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124302
      },
      {
        "date": "2024-11-08",
        "close": 197.460007,
        "direction_boundary": 169.0,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125238
      },
      {
        "date": "2024-11-15",
        "close": 193.440002,
        "direction_boundary": 176.199997,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121444
      },
      {
        "date": "2024-11-22",
        "close": 195.460007,
        "direction_boundary": 176.779999,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122736
      },
      {
        "date": "2024-11-29",
        "close": 196.5,
        "direction_boundary": 179.179993,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122958
      },
      {
        "date": "2024-12-06",
        "close": 197.300003,
        "direction_boundary": 180.199997,
        "core_momentum": 0.094895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120679
      },
      {
        "date": "2024-12-13",
        "close": 195.479996,
        "direction_boundary": 183.600006,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118555
      },
      {
        "date": "2024-12-20",
        "close": 185.839996,
        "direction_boundary": 187.440002,
        "core_momentum": -0.008536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2024-12-27",
        "close": 191.600006,
        "direction_boundary": 189.100006,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144217
      },
      {
        "date": "2025-01-03",
        "close": 192.860001,
        "direction_boundary": 191.860001,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14357
      },
      {
        "date": "2025-01-10",
        "close": 189.820007,
        "direction_boundary": 194.699997,
        "core_momentum": -0.025064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2025-01-17",
        "close": 185.600006,
        "direction_boundary": 188.300003,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2025-01-24",
        "close": 188.139999,
        "direction_boundary": 191.399994,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139143
      },
      {
        "date": "2025-01-31",
        "close": 188.979996,
        "direction_boundary": 193.360001,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2025-02-07",
        "close": 190.0,
        "direction_boundary": 195.279999,
        "core_momentum": -0.027038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2025-02-14",
        "close": 188.860001,
        "direction_boundary": 197.220001,
        "core_momentum": -0.042389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2025-02-21",
        "close": 193.100006,
        "direction_boundary": 196.160004,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2025-02-28",
        "close": 195.059998,
        "direction_boundary": 199.580002,
        "core_momentum": -0.022648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2025-03-07",
        "close": 190.940002,
        "direction_boundary": 203.949997,
        "core_momentum": -0.06379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-03-14",
        "close": 186.179993,
        "direction_boundary": 201.399994,
        "core_momentum": -0.075571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2025-03-21",
        "close": 186.839996,
        "direction_boundary": 204.649994,
        "core_momentum": -0.087027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127218
      },
      {
        "date": "2025-03-28",
        "close": 181.800003,
        "direction_boundary": 203.949997,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2025-04-04",
        "close": 160.960007,
        "direction_boundary": 200.899994,
        "core_momentum": -0.198805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2025-04-11",
        "close": 161.759995,
        "direction_boundary": 200.300003,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-04-18",
        "close": 167.259995,
        "direction_boundary": 196.899994,
        "core_momentum": -0.150533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213613
      },
      {
        "date": "2025-04-25",
        "close": 169.839996,
        "direction_boundary": 198.199997,
        "core_momentum": -0.143088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2025-05-02",
        "close": 182.199997,
        "direction_boundary": 197.199997,
        "core_momentum": -0.076065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241054
      },
      {
        "date": "2025-05-09",
        "close": 180.039993,
        "direction_boundary": 202.0,
        "core_momentum": -0.108713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2025-05-16",
        "close": 187.520004,
        "direction_boundary": 207.5,
        "core_momentum": -0.096289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245535
      },
      {
        "date": "2025-05-23",
        "close": 187.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244971
      },
      {
        "date": "2025-05-30",
        "close": 188.380005,
        "direction_boundary": 207.149994,
        "core_momentum": -0.090611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245104
      },
      {
        "date": "2025-06-06",
        "close": 194.119995,
        "direction_boundary": 210.399994,
        "core_momentum": -0.077376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248921
      },
      {
        "date": "2025-06-13",
        "close": 194.899994,
        "direction_boundary": 206.300003,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24868
      },
      {
        "date": "2025-06-20",
        "close": 186.919998,
        "direction_boundary": 206.649994,
        "core_momentum": -0.095475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245398
      },
      {
        "date": "2025-06-27",
        "close": 184.740005,
        "direction_boundary": 205.300003,
        "core_momentum": -0.100146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241935
      },
      {
        "date": "2025-07-04",
        "close": 185.160004,
        "direction_boundary": 207.5,
        "core_momentum": -0.107663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241726
      },
      {
        "date": "2025-07-11",
        "close": 186.399994,
        "direction_boundary": 209.899994,
        "core_momentum": -0.111958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241076
      },
      {
        "date": "2025-07-18",
        "close": 186.139999,
        "direction_boundary": 203.350006,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239031
      },
      {
        "date": "2025-07-25",
        "close": 192.800003,
        "direction_boundary": 206.850006,
        "core_momentum": -0.067924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243295
      },
      {
        "date": "2025-08-01",
        "close": 176.600006,
        "direction_boundary": 204.899994,
        "core_momentum": -0.138116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272491
      },
      {
        "date": "2025-08-08",
        "close": 180.460007,
        "direction_boundary": 205.0,
        "core_momentum": -0.119707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274367
      },
      {
        "date": "2025-08-15",
        "close": 179.559998,
        "direction_boundary": 208.850006,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2025-08-22",
        "close": 186.419998,
        "direction_boundary": 209.0,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "direction_boundary": 210.600006,
        "core_momentum": -0.140551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279984
      },
      {
        "date": "2025-09-05",
        "close": 180.740005,
        "direction_boundary": 206.5,
        "core_momentum": -0.124746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278716
      },
      {
        "date": "2025-09-12",
        "close": 180.240005,
        "direction_boundary": 215.25,
        "core_momentum": -0.162648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-09-19",
        "close": 181.399994,
        "direction_boundary": 210.100006,
        "core_momentum": -0.136602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-09-26",
        "close": 177.300003,
        "direction_boundary": 207.100006,
        "core_momentum": -0.143892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2025-10-03",
        "close": 184.119995,
        "direction_boundary": 202.199997,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219259
      },
      {
        "date": "2025-10-10",
        "close": 185.199997,
        "direction_boundary": 204.899994,
        "core_momentum": -0.096144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219261
      },
      {
        "date": "2025-10-17",
        "close": 184.600006,
        "direction_boundary": 204.600006,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215686
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "direction_boundary": 203.149994,
        "core_momentum": -0.086882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215057
      },
      {
        "date": "2025-10-31",
        "close": 184.059998,
        "direction_boundary": 202.699997,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192592
      },
      {
        "date": "2025-11-07",
        "close": 182.919998,
        "direction_boundary": 197.460007,
        "core_momentum": -0.073635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192023
      },
      {
        "date": "2025-11-14",
        "close": 186.339996,
        "direction_boundary": 193.440002,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185099
      },
      {
        "date": "2025-11-21",
        "close": 183.779999,
        "direction_boundary": 195.460007,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186034
      },
      {
        "date": "2025-11-28",
        "close": 189.059998,
        "direction_boundary": 196.5,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190072
      },
      {
        "date": "2025-12-05",
        "close": 191.860001,
        "direction_boundary": 197.300003,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186409
      },
      {
        "date": "2025-12-12",
        "close": 196.179993,
        "direction_boundary": 195.479996,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2025-12-19",
        "close": 194.720001,
        "direction_boundary": 185.839996,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2025-12-26",
        "close": 197.460007,
        "direction_boundary": 191.600006,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2026-01-02",
        "close": 199.199997,
        "direction_boundary": 192.860001,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179394
      },
      {
        "date": "2026-01-09",
        "close": 206.850006,
        "direction_boundary": 189.820007,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2026-01-16",
        "close": 210.449997,
        "direction_boundary": 185.600006,
        "core_momentum": 0.13389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2026-01-23",
        "close": 208.600006,
        "direction_boundary": 188.139999,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182052
      },
      {
        "date": "2026-01-30",
        "close": 207.050003,
        "direction_boundary": 188.979996,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2026-02-06",
        "close": 199.860001,
        "direction_boundary": 190.0,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2026-02-13",
        "close": 195.039993,
        "direction_boundary": 188.860001,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2026-02-20",
        "close": 195.880005,
        "direction_boundary": 193.100006,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2026-02-27",
        "close": 186.720001,
        "direction_boundary": 195.059998,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145011
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "direction_boundary": 190.940002,
        "core_momentum": -0.041584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147975
      },
      {
        "date": "2026-03-13",
        "close": 180.619995,
        "direction_boundary": 186.179993,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149116
      },
      {
        "date": "2026-03-20",
        "close": 177.139999,
        "direction_boundary": 186.839996,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2026-03-27",
        "close": 180.220001,
        "direction_boundary": 181.800003,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149797
      },
      {
        "date": "2026-04-03",
        "close": 188.559998,
        "direction_boundary": 160.960007,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153817
      },
      {
        "date": "2026-04-10",
        "close": 192.839996,
        "direction_boundary": 161.759995,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156578
      },
      {
        "date": "2026-04-17",
        "close": 197.139999,
        "direction_boundary": 167.259995,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158939
      },
      {
        "date": "2026-04-24",
        "close": 192.440002,
        "direction_boundary": 169.839996,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163118
      },
      {
        "date": "2026-05-01",
        "close": 193.259995,
        "direction_boundary": 182.199997,
        "core_momentum": 0.060703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162613
      },
      {
        "date": "2026-05-08",
        "close": 192.679993,
        "direction_boundary": 180.039993,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162354
      },
      {
        "date": "2026-05-15",
        "close": 195.720001,
        "direction_boundary": 187.520004,
        "core_momentum": 0.043729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2026-05-22",
        "close": 197.460007,
        "direction_boundary": 187.0,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2026-05-29",
        "close": 196.960007,
        "direction_boundary": 188.380005,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2026-06-05",
        "close": 194.300003,
        "direction_boundary": 194.119995,
        "core_momentum": 0.000927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156454
      },
      {
        "date": "2026-06-12",
        "close": 195.300003,
        "direction_boundary": 194.899994,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153459
      },
      {
        "date": "2026-06-19",
        "close": 196.339996,
        "direction_boundary": 186.919998,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "direction_boundary": 184.740005,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2026-07-03",
        "close": 209.449997,
        "direction_boundary": 185.160004,
        "core_momentum": 0.131184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2026-07-10",
        "close": 206.25,
        "direction_boundary": 186.399994,
        "core_momentum": 0.106491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16182
      },
      {
        "date": "2026-07-17",
        "close": 209.399994,
        "direction_boundary": 186.139999,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161396
      },
      {
        "date": "2026-07-24",
        "close": 202.449997,
        "direction_boundary": 192.800003,
        "core_momentum": 0.050052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2026-07-31",
        "close": 203.199997,
        "direction_boundary": 176.600006,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167518
      },
      {
        "date": "2026-08-07",
        "close": 204.100006,
        "direction_boundary": 180.460007,
        "core_momentum": 0.130999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.320007,
        "volume": 188273
      },
      {
        "date": "2023-08-25",
        "close": 180.339996,
        "volume": 113655
      },
      {
        "date": "2023-09-01",
        "close": 178.600006,
        "volume": 235539
      },
      {
        "date": "2023-09-08",
        "close": 175.559998,
        "volume": 272224
      },
      {
        "date": "2023-09-15",
        "close": 178.059998,
        "volume": 160600
      },
      {
        "date": "2023-09-22",
        "close": 175.699997,
        "volume": 142051
      },
      {
        "date": "2023-09-29",
        "close": 174.839996,
        "volume": 141623
      },
      {
        "date": "2023-10-06",
        "close": 171.600006,
        "volume": 234400
      },
      {
        "date": "2023-10-13",
        "close": 174.080002,
        "volume": 237039
      },
      {
        "date": "2023-10-20",
        "close": 165.279999,
        "volume": 295108
      },
      {
        "date": "2023-10-27",
        "close": 163.160004,
        "volume": 235830
      },
      {
        "date": "2023-11-03",
        "close": 168.0,
        "volume": 210376
      },
      {
        "date": "2023-11-10",
        "close": 169.0,
        "volume": 181446
      },
      {
        "date": "2023-11-17",
        "close": 176.199997,
        "volume": 307321
      },
      {
        "date": "2023-11-24",
        "close": 176.779999,
        "volume": 105823
      },
      {
        "date": "2023-12-01",
        "close": 179.179993,
        "volume": 217369
      },
      {
        "date": "2023-12-08",
        "close": 180.199997,
        "volume": 151609
      },
      {
        "date": "2023-12-15",
        "close": 183.600006,
        "volume": 254175
      },
      {
        "date": "2023-12-22",
        "close": 187.440002,
        "volume": 270734
      },
      {
        "date": "2023-12-29",
        "close": 189.100006,
        "volume": 184048
      },
      {
        "date": "2024-01-05",
        "close": 191.860001,
        "volume": 219568
      },
      {
        "date": "2024-01-12",
        "close": 194.699997,
        "volume": 256972
      },
      {
        "date": "2024-01-19",
        "close": 188.300003,
        "volume": 256552
      },
      {
        "date": "2024-01-26",
        "close": 191.399994,
        "volume": 205477
      },
      {
        "date": "2024-02-02",
        "close": 193.360001,
        "volume": 224868
      },
      {
        "date": "2024-02-09",
        "close": 195.279999,
        "volume": 216061
      },
      {
        "date": "2024-02-16",
        "close": 197.220001,
        "volume": 167686
      },
      {
        "date": "2024-02-23",
        "close": 196.160004,
        "volume": 680879
      },
      {
        "date": "2024-03-01",
        "close": 199.580002,
        "volume": 4304150
      },
      {
        "date": "2024-03-08",
        "close": 203.949997,
        "volume": 5118173
      },
      {
        "date": "2024-03-15",
        "close": 201.399994,
        "volume": 681135
      },
      {
        "date": "2024-03-22",
        "close": 204.649994,
        "volume": 770268
      },
      {
        "date": "2024-03-29",
        "close": 203.949997,
        "volume": 328125
      },
      {
        "date": "2024-04-05",
        "close": 200.899994,
        "volume": 588288
      },
      {
        "date": "2024-04-12",
        "close": 200.300003,
        "volume": 213611
      },
      {
        "date": "2024-04-19",
        "close": 196.899994,
        "volume": 241406
      },
      {
        "date": "2024-04-26",
        "close": 198.199997,
        "volume": 626687
      },
      {
        "date": "2024-05-03",
        "close": 197.199997,
        "volume": 508060
      },
      {
        "date": "2024-05-10",
        "close": 202.0,
        "volume": 54911
      },
      {
        "date": "2024-05-17",
        "close": 207.5,
        "volume": 313022
      },
      {
        "date": "2024-05-24",
        "close": 206.5,
        "volume": 110581
      },
      {
        "date": "2024-05-31",
        "close": 207.149994,
        "volume": 243858
      },
      {
        "date": "2024-06-07",
        "close": 210.399994,
        "volume": 118869
      },
      {
        "date": "2024-06-14",
        "close": 206.300003,
        "volume": 134341
      },
      {
        "date": "2024-06-21",
        "close": 206.649994,
        "volume": 696041
      },
      {
        "date": "2024-06-28",
        "close": 205.300003,
        "volume": 162374
      },
      {
        "date": "2024-07-05",
        "close": 207.5,
        "volume": 189844
      },
      {
        "date": "2024-07-12",
        "close": 209.899994,
        "volume": 198107
      },
      {
        "date": "2024-07-19",
        "close": 203.350006,
        "volume": 286240
      },
      {
        "date": "2024-07-26",
        "close": 206.850006,
        "volume": 83742
      },
      {
        "date": "2024-08-02",
        "close": 204.899994,
        "volume": 156001
      },
      {
        "date": "2024-08-09",
        "close": 205.0,
        "volume": 917844
      },
      {
        "date": "2024-08-16",
        "close": 208.850006,
        "volume": 619514
      },
      {
        "date": "2024-08-23",
        "close": 209.0,
        "volume": 86379
      },
      {
        "date": "2024-08-30",
        "close": 210.600006,
        "volume": 305504
      },
      {
        "date": "2024-09-06",
        "close": 206.5,
        "volume": 124490
      },
      {
        "date": "2024-09-13",
        "close": 215.25,
        "volume": 234272
      },
      {
        "date": "2024-09-20",
        "close": 210.100006,
        "volume": 123572
      },
      {
        "date": "2024-09-27",
        "close": 207.100006,
        "volume": 1575828
      },
      {
        "date": "2024-10-04",
        "close": 202.199997,
        "volume": 190742
      },
      {
        "date": "2024-10-11",
        "close": 204.899994,
        "volume": 205506
      },
      {
        "date": "2024-10-18",
        "close": 204.600006,
        "volume": 125208
      },
      {
        "date": "2024-10-25",
        "close": 203.149994,
        "volume": 175523
      },
      {
        "date": "2024-11-01",
        "close": 202.699997,
        "volume": 268236
      },
      {
        "date": "2024-11-08",
        "close": 197.460007,
        "volume": 390296
      },
      {
        "date": "2024-11-15",
        "close": 193.440002,
        "volume": 438719
      },
      {
        "date": "2024-11-22",
        "close": 195.460007,
        "volume": 304448
      },
      {
        "date": "2024-11-29",
        "close": 196.5,
        "volume": 305612
      },
      {
        "date": "2024-12-06",
        "close": 197.300003,
        "volume": 191297
      },
      {
        "date": "2024-12-13",
        "close": 195.479996,
        "volume": 257437
      },
      {
        "date": "2024-12-20",
        "close": 185.839996,
        "volume": 421469
      },
      {
        "date": "2024-12-27",
        "close": 191.600006,
        "volume": 136518
      },
      {
        "date": "2025-01-03",
        "close": 192.860001,
        "volume": 142535
      },
      {
        "date": "2025-01-10",
        "close": 189.820007,
        "volume": 271104
      },
      {
        "date": "2025-01-17",
        "close": 185.600006,
        "volume": 318773
      },
      {
        "date": "2025-01-24",
        "close": 188.139999,
        "volume": 315432
      },
      {
        "date": "2025-01-31",
        "close": 188.979996,
        "volume": 320432
      },
      {
        "date": "2025-02-07",
        "close": 190.0,
        "volume": 239224
      },
      {
        "date": "2025-02-14",
        "close": 188.860001,
        "volume": 261629
      },
      {
        "date": "2025-02-21",
        "close": 193.100006,
        "volume": 249126
      },
      {
        "date": "2025-02-28",
        "close": 195.059998,
        "volume": 233481
      },
      {
        "date": "2025-03-07",
        "close": 190.940002,
        "volume": 288173
      },
      {
        "date": "2025-03-14",
        "close": 186.179993,
        "volume": 261255
      },
      {
        "date": "2025-03-21",
        "close": 186.839996,
        "volume": 128195
      },
      {
        "date": "2025-03-28",
        "close": 181.800003,
        "volume": 185708
      },
      {
        "date": "2025-04-04",
        "close": 160.960007,
        "volume": 1061962
      },
      {
        "date": "2025-04-11",
        "close": 161.759995,
        "volume": 1634638
      },
      {
        "date": "2025-04-18",
        "close": 167.259995,
        "volume": 218303
      },
      {
        "date": "2025-04-25",
        "close": 169.839996,
        "volume": 1007453
      },
      {
        "date": "2025-05-02",
        "close": 182.199997,
        "volume": 743468
      },
      {
        "date": "2025-05-09",
        "close": 180.039993,
        "volume": 369023
      },
      {
        "date": "2025-05-16",
        "close": 187.520004,
        "volume": 920467
      },
      {
        "date": "2025-05-23",
        "close": 187.0,
        "volume": 843306
      },
      {
        "date": "2025-05-30",
        "close": 188.380005,
        "volume": 172583
      },
      {
        "date": "2025-06-06",
        "close": 194.119995,
        "volume": 381907
      },
      {
        "date": "2025-06-13",
        "close": 194.899994,
        "volume": 213123
      },
      {
        "date": "2025-06-20",
        "close": 186.919998,
        "volume": 533965
      },
      {
        "date": "2025-06-27",
        "close": 184.740005,
        "volume": 2612043
      },
      {
        "date": "2025-07-04",
        "close": 185.160004,
        "volume": 447580
      },
      {
        "date": "2025-07-11",
        "close": 186.399994,
        "volume": 247268
      },
      {
        "date": "2025-07-18",
        "close": 186.139999,
        "volume": 99220
      },
      {
        "date": "2025-07-25",
        "close": 192.800003,
        "volume": 142438
      },
      {
        "date": "2025-08-01",
        "close": 176.600006,
        "volume": 398183
      },
      {
        "date": "2025-08-08",
        "close": 180.460007,
        "volume": 374889
      },
      {
        "date": "2025-08-15",
        "close": 179.559998,
        "volume": 207691
      },
      {
        "date": "2025-08-22",
        "close": 186.419998,
        "volume": 277564
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "volume": 298544
      },
      {
        "date": "2025-09-05",
        "close": 180.740005,
        "volume": 395075
      },
      {
        "date": "2025-09-12",
        "close": 180.240005,
        "volume": 1050412
      },
      {
        "date": "2025-09-19",
        "close": 181.399994,
        "volume": 373239
      },
      {
        "date": "2025-09-26",
        "close": 177.300003,
        "volume": 569123
      },
      {
        "date": "2025-10-03",
        "close": 184.119995,
        "volume": 1257995
      },
      {
        "date": "2025-10-10",
        "close": 185.199997,
        "volume": 245807
      },
      {
        "date": "2025-10-17",
        "close": 184.600006,
        "volume": 158799
      },
      {
        "date": "2025-10-24",
        "close": 185.5,
        "volume": 411010
      },
      {
        "date": "2025-10-31",
        "close": 184.059998,
        "volume": 157165
      },
      {
        "date": "2025-11-07",
        "close": 182.919998,
        "volume": 191608
      },
      {
        "date": "2025-11-14",
        "close": 186.339996,
        "volume": 221218
      },
      {
        "date": "2025-11-21",
        "close": 183.779999,
        "volume": 317063
      },
      {
        "date": "2025-11-28",
        "close": 189.059998,
        "volume": 375737
      },
      {
        "date": "2025-12-05",
        "close": 191.860001,
        "volume": 129380
      },
      {
        "date": "2025-12-12",
        "close": 196.179993,
        "volume": 224460
      },
      {
        "date": "2025-12-19",
        "close": 194.720001,
        "volume": 847204
      },
      {
        "date": "2025-12-26",
        "close": 197.460007,
        "volume": 123705
      },
      {
        "date": "2026-01-02",
        "close": 199.199997,
        "volume": 105581
      },
      {
        "date": "2026-01-09",
        "close": 206.850006,
        "volume": 1556932
      },
      {
        "date": "2026-01-16",
        "close": 210.449997,
        "volume": 599934
      },
      {
        "date": "2026-01-23",
        "close": 208.600006,
        "volume": 511756
      },
      {
        "date": "2026-01-30",
        "close": 207.050003,
        "volume": 215663
      },
      {
        "date": "2026-02-06",
        "close": 199.860001,
        "volume": 425207
      },
      {
        "date": "2026-02-13",
        "close": 195.039993,
        "volume": 480087
      },
      {
        "date": "2026-02-20",
        "close": 195.880005,
        "volume": 403769
      },
      {
        "date": "2026-02-27",
        "close": 186.720001,
        "volume": 626196
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "volume": 976902
      },
      {
        "date": "2026-03-13",
        "close": 180.619995,
        "volume": 598483
      },
      {
        "date": "2026-03-20",
        "close": 177.139999,
        "volume": 286707
      },
      {
        "date": "2026-03-27",
        "close": 180.220001,
        "volume": 925903
      },
      {
        "date": "2026-04-03",
        "close": 188.559998,
        "volume": 487867
      },
      {
        "date": "2026-04-10",
        "close": 192.839996,
        "volume": 337985
      },
      {
        "date": "2026-04-17",
        "close": 197.139999,
        "volume": 466187
      },
      {
        "date": "2026-04-24",
        "close": 192.440002,
        "volume": 193205
      },
      {
        "date": "2026-05-01",
        "close": 193.259995,
        "volume": 138845
      },
      {
        "date": "2026-05-08",
        "close": 192.679993,
        "volume": 414188
      },
      {
        "date": "2026-05-15",
        "close": 195.720001,
        "volume": 298801
      },
      {
        "date": "2026-05-22",
        "close": 197.460007,
        "volume": 788803
      },
      {
        "date": "2026-05-29",
        "close": 196.960007,
        "volume": 831454
      },
      {
        "date": "2026-06-05",
        "close": 194.300003,
        "volume": 757926
      },
      {
        "date": "2026-06-12",
        "close": 195.300003,
        "volume": 47234
      },
      {
        "date": "2026-06-19",
        "close": 196.339996,
        "volume": 34507
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "volume": 67836
      },
      {
        "date": "2026-07-03",
        "close": 209.449997,
        "volume": 64585
      },
      {
        "date": "2026-07-10",
        "close": 206.25,
        "volume": 425441
      },
      {
        "date": "2026-07-17",
        "close": 209.399994,
        "volume": 154421
      },
      {
        "date": "2026-07-24",
        "close": 202.449997,
        "volume": 145179
      },
      {
        "date": "2026-07-31",
        "close": 203.199997,
        "volume": 1261316
      },
      {
        "date": "2026-08-07",
        "close": 204.100006,
        "volume": 176730
      }
    ],
    "sharemaestro_context": {
      "trend": 196.381,
      "fair_value": 191.846154,
      "market_activity": 40.560621,
      "market_dynamics": 0.843668,
      "relative_strength": 1.16459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007166,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": 0.001941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009773,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011197,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.016435
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.008708
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.038971
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.054141
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.006576
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.010747
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.001529
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.034811
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082414
      }
    ]
  }
}