{
  "ticker": {
    "uuid": "87d35506-649d-4d85-b81c-3d426f19adab",
    "symbol": "2160",
    "name": "The Saudi Arabian Amiantit Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.110001,
    "boundary_margin": -0.372452,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308359,
    "volatility_stability": 1.0487,
    "risk_context": 0.3243,
    "current_regime": {
      "move": -0.480658,
      "interruption": 0.244358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 45.799999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40678
      },
      {
        "date": "2023-08-11",
        "close": 42.349998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421581
      },
      {
        "date": "2023-08-18",
        "close": 43.5,
        "direction_boundary": 39.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406919
      },
      {
        "date": "2023-08-25",
        "close": 43.450001,
        "direction_boundary": 42.099998,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2023-09-01",
        "close": 44.349998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40679
      },
      {
        "date": "2023-09-08",
        "close": 47.950001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41843
      },
      {
        "date": "2023-09-15",
        "close": 47.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414797
      },
      {
        "date": "2023-09-22",
        "close": 45.900002,
        "direction_boundary": 36.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418275
      },
      {
        "date": "2023-09-29",
        "close": 50.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432561
      },
      {
        "date": "2023-10-06",
        "close": 47.700001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.390671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429105
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 36.849998,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444199
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "direction_boundary": 35.349998,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447877
      },
      {
        "date": "2023-10-27",
        "close": 40.400002,
        "direction_boundary": 36.75,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449215
      },
      {
        "date": "2023-11-03",
        "close": 37.700001,
        "direction_boundary": 34.450001,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455322
      },
      {
        "date": "2023-11-10",
        "close": 36.650002,
        "direction_boundary": 35.150002,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449013
      },
      {
        "date": "2023-11-17",
        "close": 38.700001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411656
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "direction_boundary": 39.150002,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41969
      },
      {
        "date": "2023-12-01",
        "close": 46.049999,
        "direction_boundary": 34.400002,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438237
      },
      {
        "date": "2023-12-08",
        "close": 44.400002,
        "direction_boundary": 38.349998,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441752
      },
      {
        "date": "2023-12-15",
        "close": 50.5,
        "direction_boundary": 33.700001,
        "core_momentum": 0.498516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475329
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "direction_boundary": 32.049999,
        "core_momentum": 0.622465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45487
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "direction_boundary": 32.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453944
      },
      {
        "date": "2024-01-05",
        "close": 73.400002,
        "direction_boundary": 32.5,
        "core_momentum": 1.258462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580441
      },
      {
        "date": "2024-01-12",
        "close": 74.099998,
        "direction_boundary": 34.299999,
        "core_momentum": 1.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580296
      },
      {
        "date": "2024-01-19",
        "close": 69.599998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589524
      },
      {
        "date": "2024-01-26",
        "close": 71.5,
        "direction_boundary": 43.950001,
        "core_momentum": 0.626849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584319
      },
      {
        "date": "2024-02-02",
        "close": 70.199997,
        "direction_boundary": 42.099998,
        "core_momentum": 0.667458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576888
      },
      {
        "date": "2024-02-09",
        "close": 68.800003,
        "direction_boundary": 42.799999,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56326
      },
      {
        "date": "2024-02-16",
        "close": 23.076576,
        "direction_boundary": 39.5,
        "core_momentum": -0.415783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640011
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "direction_boundary": 39.049999,
        "core_momentum": -0.318822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656022
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "direction_boundary": 38.849998,
        "core_momentum": -0.276705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658339
      },
      {
        "date": "2024-03-08",
        "close": 28.35,
        "direction_boundary": 39.849998,
        "core_momentum": -0.288582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65313
      },
      {
        "date": "2024-03-15",
        "close": 28.4,
        "direction_boundary": 38.450001,
        "core_momentum": -0.261378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653372
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "direction_boundary": 39.099998,
        "core_momentum": -0.378005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663979
      },
      {
        "date": "2024-03-29",
        "close": 25.75,
        "direction_boundary": 37.799999,
        "core_momentum": -0.318783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "direction_boundary": 41.200001,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658385
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.271868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682939
      },
      {
        "date": "2024-04-26",
        "close": 30.049999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.272397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682359
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "direction_boundary": 42.5,
        "core_momentum": -0.309412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682021
      },
      {
        "date": "2024-05-10",
        "close": 27.85,
        "direction_boundary": 44.0,
        "core_momentum": -0.367045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68105
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "direction_boundary": 46.25,
        "core_momentum": -0.433513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682315
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "direction_boundary": 40.0,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68043
      },
      {
        "date": "2024-05-31",
        "close": 26.25,
        "direction_boundary": 42.400002,
        "core_momentum": -0.380896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674742
      },
      {
        "date": "2024-06-07",
        "close": 24.74,
        "direction_boundary": 41.849998,
        "core_momentum": -0.408841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667972
      },
      {
        "date": "2024-06-14",
        "close": 24.9,
        "direction_boundary": 42.049999,
        "core_momentum": -0.407848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668387
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.474409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593177
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605305
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.446746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605234
      },
      {
        "date": "2024-08-09",
        "close": 25.15,
        "direction_boundary": 48.549999,
        "core_momentum": -0.481977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605833
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "direction_boundary": 45.799999,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.611162
      },
      {
        "date": "2024-08-23",
        "close": 28.15,
        "direction_boundary": 42.349998,
        "core_momentum": -0.335301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616309
      },
      {
        "date": "2024-08-30",
        "close": 29.299999,
        "direction_boundary": 43.5,
        "core_momentum": -0.326437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53488
      },
      {
        "date": "2024-09-06",
        "close": 32.549999,
        "direction_boundary": 43.450001,
        "core_momentum": -0.250863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518745
      },
      {
        "date": "2024-09-13",
        "close": 30.9,
        "direction_boundary": 44.349998,
        "core_momentum": -0.303269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52051
      },
      {
        "date": "2024-09-20",
        "close": 31.15,
        "direction_boundary": 47.950001,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520495
      },
      {
        "date": "2024-09-27",
        "close": 32.400002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52283
      },
      {
        "date": "2024-10-04",
        "close": 29.200001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.363834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495617
      },
      {
        "date": "2024-10-11",
        "close": 29.049999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.425889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490525
      },
      {
        "date": "2024-10-18",
        "close": 31.75,
        "direction_boundary": 47.700001,
        "core_momentum": -0.334382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503315
      },
      {
        "date": "2024-10-25",
        "close": 31.950001,
        "direction_boundary": 44.0,
        "core_momentum": -0.273864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43821
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441903
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "direction_boundary": 37.700001,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439059
      },
      {
        "date": "2024-11-22",
        "close": 31.9,
        "direction_boundary": 36.650002,
        "core_momentum": -0.129604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428603
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438264
      },
      {
        "date": "2024-12-06",
        "close": 30.950001,
        "direction_boundary": 42.0,
        "core_momentum": -0.263095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438016
      },
      {
        "date": "2024-12-13",
        "close": 30.450001,
        "direction_boundary": 46.049999,
        "core_momentum": -0.338762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429113
      },
      {
        "date": "2024-12-20",
        "close": 29.65,
        "direction_boundary": 44.400002,
        "core_momentum": -0.332207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431793
      },
      {
        "date": "2024-12-27",
        "close": 28.049999,
        "direction_boundary": 50.5,
        "core_momentum": -0.444554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438258
      },
      {
        "date": "2025-01-03",
        "close": 28.950001,
        "direction_boundary": 52.0,
        "core_momentum": -0.443269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421654
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.458029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422768
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.594005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422548
      },
      {
        "date": "2025-01-24",
        "close": 29.9,
        "direction_boundary": 74.099998,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394164
      },
      {
        "date": "2025-01-31",
        "close": 31.200001,
        "direction_boundary": 69.599998,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388319
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "direction_boundary": 71.5,
        "core_momentum": -0.595804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3716
      },
      {
        "date": "2025-02-14",
        "close": 28.25,
        "direction_boundary": 70.199997,
        "core_momentum": -0.597578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366121
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 68.800003,
        "core_momentum": -0.607558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36314
      },
      {
        "date": "2025-02-28",
        "close": 25.25,
        "direction_boundary": 23.076576,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368885
      },
      {
        "date": "2025-03-07",
        "close": 24.299999,
        "direction_boundary": 26.6,
        "core_momentum": -0.086466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334691
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329753
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "direction_boundary": 28.35,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324195
      },
      {
        "date": "2025-04-04",
        "close": 23.860001,
        "direction_boundary": 24.32,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296221
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 25.75,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2025-04-18",
        "close": 23.66,
        "direction_boundary": 25.4,
        "core_momentum": -0.068504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359768
      },
      {
        "date": "2025-04-25",
        "close": 23.1,
        "direction_boundary": 30.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359254
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "direction_boundary": 30.049999,
        "core_momentum": -0.234609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335789
      },
      {
        "date": "2025-05-09",
        "close": 22.219999,
        "direction_boundary": 29.35,
        "core_momentum": -0.24293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334359
      },
      {
        "date": "2025-05-16",
        "close": 22.74,
        "direction_boundary": 27.85,
        "core_momentum": -0.183483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336423
      },
      {
        "date": "2025-05-23",
        "close": 22.82,
        "direction_boundary": 26.200001,
        "core_momentum": -0.129008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33613
      },
      {
        "date": "2025-05-30",
        "close": 21.66,
        "direction_boundary": 26.85,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333698
      },
      {
        "date": "2025-06-06",
        "close": 20.74,
        "direction_boundary": 26.25,
        "core_momentum": -0.209905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "direction_boundary": 24.74,
        "core_momentum": -0.198868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332781
      },
      {
        "date": "2025-06-20",
        "close": 18.559999,
        "direction_boundary": 24.9,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339495
      },
      {
        "date": "2025-06-27",
        "close": 20.92,
        "direction_boundary": 24.280001,
        "core_momentum": -0.138386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2025-07-04",
        "close": 22.290001,
        "direction_boundary": 26.65,
        "core_momentum": -0.163602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2025-07-11",
        "close": 22.780001,
        "direction_boundary": 26.85,
        "core_momentum": -0.151583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393592
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.165543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393426
      },
      {
        "date": "2025-07-25",
        "close": 21.08,
        "direction_boundary": 29.799999,
        "core_momentum": -0.292617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2025-08-01",
        "close": 20.700001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389215
      },
      {
        "date": "2025-08-08",
        "close": 20.110001,
        "direction_boundary": 25.15,
        "core_momentum": -0.200398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379824
      },
      {
        "date": "2025-08-15",
        "close": 20.209999,
        "direction_boundary": 26.6,
        "core_momentum": -0.240226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380483
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "direction_boundary": 28.15,
        "core_momentum": -0.294139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377681
      },
      {
        "date": "2025-08-29",
        "close": 19.76,
        "direction_boundary": 29.299999,
        "core_momentum": -0.325597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2025-09-05",
        "close": 19.059999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.414439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2025-09-12",
        "close": 18.76,
        "direction_boundary": 30.9,
        "core_momentum": -0.39288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2025-09-19",
        "close": 20.190001,
        "direction_boundary": 31.15,
        "core_momentum": -0.351846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3864
      },
      {
        "date": "2025-09-26",
        "close": 20.67,
        "direction_boundary": 32.400002,
        "core_momentum": -0.362037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386827
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "direction_boundary": 29.200001,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391878
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "direction_boundary": 29.049999,
        "core_momentum": -0.248193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349072
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "direction_boundary": 31.75,
        "core_momentum": -0.327559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30617
      },
      {
        "date": "2025-10-24",
        "close": 19.969999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.374961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317338
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "direction_boundary": 34.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318434
      },
      {
        "date": "2025-11-07",
        "close": 19.17,
        "direction_boundary": 33.0,
        "core_momentum": -0.419091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323264
      },
      {
        "date": "2025-11-14",
        "close": 18.66,
        "direction_boundary": 31.700001,
        "core_momentum": -0.411356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "direction_boundary": 31.9,
        "core_momentum": -0.416928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321466
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "direction_boundary": 30.0,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324869
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.450727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322072
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.437438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318016
      },
      {
        "date": "2025-12-19",
        "close": 16.370001,
        "direction_boundary": 29.65,
        "core_momentum": -0.447892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "direction_boundary": 28.049999,
        "core_momentum": -0.440285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258382
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.440414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 29.700001,
        "core_momentum": -0.464983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "direction_boundary": 29.799999,
        "core_momentum": -0.473154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2026-01-23",
        "close": 16.110001,
        "direction_boundary": 29.9,
        "core_momentum": -0.461204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.486159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "direction_boundary": 28.25,
        "core_momentum": -0.471504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "direction_boundary": 27.0,
        "core_momentum": -0.480741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261144
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "direction_boundary": 25.25,
        "core_momentum": -0.481584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271783
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 24.299999,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270213
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "direction_boundary": 24.299999,
        "core_momentum": -0.464198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.464583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241356
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "direction_boundary": 23.860001,
        "core_momentum": -0.404443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "direction_boundary": 21.0,
        "core_momentum": -0.274762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28063
      },
      {
        "date": "2026-04-17",
        "close": 15.99,
        "direction_boundary": 23.66,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293314
      },
      {
        "date": "2026-04-24",
        "close": 15.29,
        "direction_boundary": 23.1,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286451
      },
      {
        "date": "2026-05-01",
        "close": 15.48,
        "direction_boundary": 23.0,
        "core_momentum": -0.326957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2026-05-08",
        "close": 15.33,
        "direction_boundary": 22.219999,
        "core_momentum": -0.310081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2026-05-15",
        "close": 13.82,
        "direction_boundary": 22.74,
        "core_momentum": -0.39226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "direction_boundary": 22.82,
        "core_momentum": -0.41411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30921
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "direction_boundary": 21.66,
        "core_momentum": -0.382733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300856
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "direction_boundary": 20.74,
        "core_momentum": -0.345709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301833
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "direction_boundary": 19.82,
        "core_momentum": -0.319879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30094
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "direction_boundary": 18.559999,
        "core_momentum": -0.269935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29693
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 20.92,
        "core_momentum": -0.364245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "direction_boundary": 22.290001,
        "core_momentum": -0.366981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "direction_boundary": 22.780001,
        "core_momentum": -0.414399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 22.280001,
        "core_momentum": -0.421005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312548
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "direction_boundary": 21.08,
        "core_momentum": -0.405598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "direction_boundary": 20.700001,
        "core_momentum": -0.417874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312719
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "direction_boundary": 20.110001,
        "core_momentum": -0.372452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 45.799999,
        "volume": 819175
      },
      {
        "date": "2023-08-11",
        "close": 42.349998,
        "volume": 1301323
      },
      {
        "date": "2023-08-18",
        "close": 43.5,
        "volume": 743820
      },
      {
        "date": "2023-08-25",
        "close": 43.450001,
        "volume": 436355
      },
      {
        "date": "2023-09-01",
        "close": 44.349998,
        "volume": 847526
      },
      {
        "date": "2023-09-08",
        "close": 47.950001,
        "volume": 2210810
      },
      {
        "date": "2023-09-15",
        "close": 47.400002,
        "volume": 3613244
      },
      {
        "date": "2023-09-22",
        "close": 45.900002,
        "volume": 1419106
      },
      {
        "date": "2023-09-29",
        "close": 50.599998,
        "volume": 3249871
      },
      {
        "date": "2023-10-06",
        "close": 47.700001,
        "volume": 874827
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 724714
      },
      {
        "date": "2023-10-20",
        "close": 42.0,
        "volume": 841883
      },
      {
        "date": "2023-10-27",
        "close": 40.400002,
        "volume": 587136
      },
      {
        "date": "2023-11-03",
        "close": 37.700001,
        "volume": 1159846
      },
      {
        "date": "2023-11-10",
        "close": 36.650002,
        "volume": 473610
      },
      {
        "date": "2023-11-17",
        "close": 38.700001,
        "volume": 813494
      },
      {
        "date": "2023-11-24",
        "close": 42.0,
        "volume": 1171800
      },
      {
        "date": "2023-12-01",
        "close": 46.049999,
        "volume": 1290283
      },
      {
        "date": "2023-12-08",
        "close": 44.400002,
        "volume": 833101
      },
      {
        "date": "2023-12-15",
        "close": 50.5,
        "volume": 3776369
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "volume": 1723463
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "volume": 1970488
      },
      {
        "date": "2024-01-05",
        "close": 73.400002,
        "volume": 9285804
      },
      {
        "date": "2024-01-12",
        "close": 74.099998,
        "volume": 6264525
      },
      {
        "date": "2024-01-19",
        "close": 69.599998,
        "volume": 3735302
      },
      {
        "date": "2024-01-26",
        "close": 71.5,
        "volume": 3445027
      },
      {
        "date": "2024-02-02",
        "close": 70.199997,
        "volume": 2057009
      },
      {
        "date": "2024-02-09",
        "close": 68.800003,
        "volume": 1549118
      },
      {
        "date": "2024-02-16",
        "close": 23.076576,
        "volume": 16645849
      },
      {
        "date": "2024-02-23",
        "close": 26.6,
        "volume": 14207719
      },
      {
        "date": "2024-03-01",
        "close": 28.1,
        "volume": 9021270
      },
      {
        "date": "2024-03-08",
        "close": 28.35,
        "volume": 5996997
      },
      {
        "date": "2024-03-15",
        "close": 28.4,
        "volume": 4649189
      },
      {
        "date": "2024-03-22",
        "close": 24.32,
        "volume": 10868600
      },
      {
        "date": "2024-03-29",
        "close": 25.75,
        "volume": 38711656
      },
      {
        "date": "2024-04-05",
        "close": 25.4,
        "volume": 9305812
      },
      {
        "date": "2024-04-19",
        "close": 30.799999,
        "volume": 21429505
      },
      {
        "date": "2024-04-26",
        "close": 30.049999,
        "volume": 22538972
      },
      {
        "date": "2024-05-03",
        "close": 29.35,
        "volume": 13222475
      },
      {
        "date": "2024-05-10",
        "close": 27.85,
        "volume": 7493440
      },
      {
        "date": "2024-05-17",
        "close": 26.200001,
        "volume": 6073863
      },
      {
        "date": "2024-05-24",
        "close": 26.85,
        "volume": 5751610
      },
      {
        "date": "2024-05-31",
        "close": 26.25,
        "volume": 2907754
      },
      {
        "date": "2024-06-07",
        "close": 24.74,
        "volume": 3562606
      },
      {
        "date": "2024-06-14",
        "close": 24.9,
        "volume": 4440052
      },
      {
        "date": "2024-06-28",
        "close": 24.280001,
        "volume": 3070975
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "volume": 7154456
      },
      {
        "date": "2024-07-12",
        "close": 26.85,
        "volume": 11534316
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "volume": 6230252
      },
      {
        "date": "2024-07-26",
        "close": 29.799999,
        "volume": 26532440
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "volume": 10697296
      },
      {
        "date": "2024-08-09",
        "close": 25.15,
        "volume": 9159488
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "volume": 7275923
      },
      {
        "date": "2024-08-23",
        "close": 28.15,
        "volume": 10985021
      },
      {
        "date": "2024-08-30",
        "close": 29.299999,
        "volume": 15069491
      },
      {
        "date": "2024-09-06",
        "close": 32.549999,
        "volume": 41940892
      },
      {
        "date": "2024-09-13",
        "close": 30.9,
        "volume": 11709719
      },
      {
        "date": "2024-09-20",
        "close": 31.15,
        "volume": 10376442
      },
      {
        "date": "2024-09-27",
        "close": 32.400002,
        "volume": 9570758
      },
      {
        "date": "2024-10-04",
        "close": 29.200001,
        "volume": 8029317
      },
      {
        "date": "2024-10-11",
        "close": 29.049999,
        "volume": 8735019
      },
      {
        "date": "2024-10-18",
        "close": 31.75,
        "volume": 16712699
      },
      {
        "date": "2024-10-25",
        "close": 31.950001,
        "volume": 16892966
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "volume": 21827946
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 8869791
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "volume": 6703802
      },
      {
        "date": "2024-11-22",
        "close": 31.9,
        "volume": 3603542
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 4742165
      },
      {
        "date": "2024-12-06",
        "close": 30.950001,
        "volume": 4827333
      },
      {
        "date": "2024-12-13",
        "close": 30.450001,
        "volume": 2453091
      },
      {
        "date": "2024-12-20",
        "close": 29.65,
        "volume": 2936941
      },
      {
        "date": "2024-12-27",
        "close": 28.049999,
        "volume": 5287215
      },
      {
        "date": "2025-01-03",
        "close": 28.950001,
        "volume": 6255254
      },
      {
        "date": "2025-01-10",
        "close": 29.700001,
        "volume": 5029407
      },
      {
        "date": "2025-01-17",
        "close": 29.799999,
        "volume": 5320936
      },
      {
        "date": "2025-01-24",
        "close": 29.9,
        "volume": 5124584
      },
      {
        "date": "2025-01-31",
        "close": 31.200001,
        "volume": 8020654
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "volume": 14500424
      },
      {
        "date": "2025-02-14",
        "close": 28.25,
        "volume": 3863412
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 2477022
      },
      {
        "date": "2025-02-28",
        "close": 25.25,
        "volume": 5246671
      },
      {
        "date": "2025-03-07",
        "close": 24.299999,
        "volume": 4192269
      },
      {
        "date": "2025-03-14",
        "close": 24.299999,
        "volume": 3673926
      },
      {
        "date": "2025-03-21",
        "close": 24.0,
        "volume": 1976829
      },
      {
        "date": "2025-03-28",
        "close": 24.5,
        "volume": 1939585
      },
      {
        "date": "2025-04-04",
        "close": 23.860001,
        "volume": 773446
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 4040047
      },
      {
        "date": "2025-04-18",
        "close": 23.66,
        "volume": 3474180
      },
      {
        "date": "2025-04-25",
        "close": 23.1,
        "volume": 2150102
      },
      {
        "date": "2025-05-02",
        "close": 23.0,
        "volume": 3195556
      },
      {
        "date": "2025-05-09",
        "close": 22.219999,
        "volume": 1740127
      },
      {
        "date": "2025-05-16",
        "close": 22.74,
        "volume": 2939866
      },
      {
        "date": "2025-05-23",
        "close": 22.82,
        "volume": 6271999
      },
      {
        "date": "2025-05-30",
        "close": 21.66,
        "volume": 2316186
      },
      {
        "date": "2025-06-06",
        "close": 20.74,
        "volume": 1627319
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "volume": 1144598
      },
      {
        "date": "2025-06-20",
        "close": 18.559999,
        "volume": 2554588
      },
      {
        "date": "2025-06-27",
        "close": 20.92,
        "volume": 3257253
      },
      {
        "date": "2025-07-04",
        "close": 22.290001,
        "volume": 4536457
      },
      {
        "date": "2025-07-11",
        "close": 22.780001,
        "volume": 3672272
      },
      {
        "date": "2025-07-18",
        "close": 22.280001,
        "volume": 3335790
      },
      {
        "date": "2025-07-25",
        "close": 21.08,
        "volume": 2114936
      },
      {
        "date": "2025-08-01",
        "close": 20.700001,
        "volume": 1871104
      },
      {
        "date": "2025-08-08",
        "close": 20.110001,
        "volume": 2462698
      },
      {
        "date": "2025-08-15",
        "close": 20.209999,
        "volume": 1887137
      },
      {
        "date": "2025-08-22",
        "close": 19.870001,
        "volume": 1451213
      },
      {
        "date": "2025-08-29",
        "close": 19.76,
        "volume": 1380233
      },
      {
        "date": "2025-09-05",
        "close": 19.059999,
        "volume": 1060494
      },
      {
        "date": "2025-09-12",
        "close": 18.76,
        "volume": 1560108
      },
      {
        "date": "2025-09-19",
        "close": 20.190001,
        "volume": 1973970
      },
      {
        "date": "2025-09-26",
        "close": 20.67,
        "volume": 2060686
      },
      {
        "date": "2025-10-03",
        "close": 21.6,
        "volume": 5081117
      },
      {
        "date": "2025-10-10",
        "close": 21.84,
        "volume": 4164169
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "volume": 1994685
      },
      {
        "date": "2025-10-24",
        "close": 19.969999,
        "volume": 1915901
      },
      {
        "date": "2025-10-31",
        "close": 20.24,
        "volume": 1528807
      },
      {
        "date": "2025-11-07",
        "close": 19.17,
        "volume": 1120947
      },
      {
        "date": "2025-11-14",
        "close": 18.66,
        "volume": 1327755
      },
      {
        "date": "2025-11-21",
        "close": 18.6,
        "volume": 868818
      },
      {
        "date": "2025-11-28",
        "close": 17.459999,
        "volume": 1158214
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "volume": 1341811
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "volume": 819051
      },
      {
        "date": "2025-12-19",
        "close": 16.370001,
        "volume": 813473
      },
      {
        "date": "2025-12-26",
        "close": 15.7,
        "volume": 904486
      },
      {
        "date": "2026-01-02",
        "close": 16.200001,
        "volume": 1670801
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 2421980
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "volume": 1526457
      },
      {
        "date": "2026-01-23",
        "close": 16.110001,
        "volume": 1077667
      },
      {
        "date": "2026-01-30",
        "close": 16.0,
        "volume": 2095437
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 1884367
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "volume": 1323098
      },
      {
        "date": "2026-02-20",
        "close": 14.02,
        "volume": 1798069
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "volume": 863252
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 2060179
      },
      {
        "date": "2026-03-13",
        "close": 13.02,
        "volume": 1358911
      },
      {
        "date": "2026-03-20",
        "close": 12.85,
        "volume": 485854
      },
      {
        "date": "2026-03-27",
        "close": 13.4,
        "volume": 766210
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "volume": 2194734
      },
      {
        "date": "2026-04-10",
        "close": 15.23,
        "volume": 6108044
      },
      {
        "date": "2026-04-17",
        "close": 15.99,
        "volume": 5136958
      },
      {
        "date": "2026-04-24",
        "close": 15.29,
        "volume": 1538816
      },
      {
        "date": "2026-05-01",
        "close": 15.48,
        "volume": 1725221
      },
      {
        "date": "2026-05-08",
        "close": 15.33,
        "volume": 2136758
      },
      {
        "date": "2026-05-15",
        "close": 13.82,
        "volume": 3868431
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "volume": 1259046
      },
      {
        "date": "2026-05-29",
        "close": 13.37,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "volume": 1982575
      },
      {
        "date": "2026-06-12",
        "close": 13.48,
        "volume": 1343791
      },
      {
        "date": "2026-06-19",
        "close": 13.55,
        "volume": 1458987
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 977081
      },
      {
        "date": "2026-07-03",
        "close": 14.11,
        "volume": 4062995
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "volume": 2991982
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 1075558
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "volume": 977200
      },
      {
        "date": "2026-07-31",
        "close": 12.05,
        "volume": 809503
      },
      {
        "date": "2026-08-07",
        "close": 12.62,
        "volume": 1647780
      }
    ],
    "sharemaestro_context": {
      "trend": 14.013667,
      "fair_value": 27.429273,
      "market_activity": -24.655766,
      "market_dynamics": -0.852905,
      "relative_strength": -20.963334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.033866,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.005894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.055419,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.215638,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.205648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.047535
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.049573
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.273452
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.135613
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.638095
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.079016
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480658
      }
    ]
  }
}