{
  "ticker": {
    "uuid": "87d38164-1483-40b0-b2e8-2dda87cb56c5",
    "symbol": "3524",
    "name": "Nitto Seimo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1465.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1389.712524,
    "boundary_margin": 0.054175,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092808,
    "volatility_stability": 0.8594,
    "risk_context": 1.0775,
    "current_regime": {
      "move": -0.034456,
      "interruption": -0.077313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.82,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1272.756836,
        "direction_boundary": 1199.652222,
        "core_momentum": 0.060938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2023-08-25",
        "close": 1301.786133,
        "direction_boundary": 1207.567871,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2023-09-01",
        "close": 1311.764893,
        "direction_boundary": 1172.387451,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154339
      },
      {
        "date": "2023-09-08",
        "close": 1325.372437,
        "direction_boundary": 1186.459717,
        "core_momentum": 0.117082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155246
      },
      {
        "date": "2023-09-15",
        "close": 1390.688477,
        "direction_boundary": 1154.797363,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170075
      },
      {
        "date": "2023-09-22",
        "close": 1386.15271,
        "direction_boundary": 1147.76123,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169995
      },
      {
        "date": "2023-09-29",
        "close": 1377.081177,
        "direction_boundary": 1138.966064,
        "core_momentum": 0.209063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162219
      },
      {
        "date": "2023-10-06",
        "close": 1319.022461,
        "direction_boundary": 1155.676758,
        "core_momentum": 0.141342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2023-10-13",
        "close": 1282.735596,
        "direction_boundary": 1172.387451,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166222
      },
      {
        "date": "2023-10-20",
        "close": 1279.106812,
        "direction_boundary": 1168.869385,
        "core_momentum": 0.094311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161623
      },
      {
        "date": "2023-10-27",
        "close": 1290.900146,
        "direction_boundary": 1175.026001,
        "core_momentum": 0.098614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132369
      },
      {
        "date": "2023-11-03",
        "close": 1283.6427,
        "direction_boundary": 1153.917603,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123308
      },
      {
        "date": "2023-11-10",
        "close": 1302.693359,
        "direction_boundary": 1172.387451,
        "core_momentum": 0.111146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124998
      },
      {
        "date": "2023-11-17",
        "close": 1301.786133,
        "direction_boundary": 1194.375244,
        "core_momentum": 0.089931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12306
      },
      {
        "date": "2023-11-24",
        "close": 1337.165649,
        "direction_boundary": 1207.567871,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125819
      },
      {
        "date": "2023-12-01",
        "close": 1333.536987,
        "direction_boundary": 1185.580078,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125954
      },
      {
        "date": "2023-12-08",
        "close": 1336.258545,
        "direction_boundary": 1205.80896,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125777
      },
      {
        "date": "2023-12-15",
        "close": 1348.051758,
        "direction_boundary": 1246.266357,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125209
      },
      {
        "date": "2023-12-22",
        "close": 1349.865967,
        "direction_boundary": 1237.471313,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124024
      },
      {
        "date": "2023-12-29",
        "close": 1403.388916,
        "direction_boundary": 1235.71228,
        "core_momentum": 0.135692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13344
      },
      {
        "date": "2024-01-05",
        "close": 1415.182129,
        "direction_boundary": 1235.71228,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-01-12",
        "close": 1392.50293,
        "direction_boundary": 1255.061523,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134525
      },
      {
        "date": "2024-01-19",
        "close": 1404.296021,
        "direction_boundary": 1290.241943,
        "core_momentum": 0.088397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134371
      },
      {
        "date": "2024-01-26",
        "close": 1449.654541,
        "direction_boundary": 1337.735474,
        "core_momentum": 0.083663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139813
      },
      {
        "date": "2024-02-02",
        "close": 1465.076416,
        "direction_boundary": 1345.651123,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2024-02-09",
        "close": 1418.810791,
        "direction_boundary": 1360.602783,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147758
      },
      {
        "date": "2024-02-16",
        "close": 1449.654541,
        "direction_boundary": 1335.096924,
        "core_momentum": 0.085805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146312
      },
      {
        "date": "2024-02-23",
        "close": 1486.848389,
        "direction_boundary": 1361.4823,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147028
      },
      {
        "date": "2024-03-01",
        "close": 1469.612183,
        "direction_boundary": 1395.783081,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2024-03-08",
        "close": 1487.755615,
        "direction_boundary": 1398.421631,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2024-03-15",
        "close": 1467.797852,
        "direction_boundary": 1402.819336,
        "core_momentum": 0.04632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-03-22",
        "close": 1531.299683,
        "direction_boundary": 1395.783081,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147512
      },
      {
        "date": "2024-03-29",
        "close": 1687.33252,
        "direction_boundary": 1445.915283,
        "core_momentum": 0.166965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2024-04-05",
        "close": 1678.260864,
        "direction_boundary": 1387.867432,
        "core_momentum": 0.209237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2024-04-12",
        "close": 1632.902466,
        "direction_boundary": 1401.060303,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2024-04-19",
        "close": 1567.586426,
        "direction_boundary": 1434.481689,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-04-26",
        "close": 1394.311768,
        "direction_boundary": 1338.072876,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260178
      },
      {
        "date": "2024-05-03",
        "close": 1348.52002,
        "direction_boundary": 1291.807251,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264819
      },
      {
        "date": "2024-05-10",
        "close": 1336.371216,
        "direction_boundary": 1289.085693,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2024-05-17",
        "close": 1329.829468,
        "direction_boundary": 1270.035156,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264684
      },
      {
        "date": "2024-05-24",
        "close": 1358.799805,
        "direction_boundary": 1250.984741,
        "core_momentum": 0.086184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263749
      },
      {
        "date": "2024-05-31",
        "close": 1352.258057,
        "direction_boundary": 1250.077515,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263819
      },
      {
        "date": "2024-06-07",
        "close": 1378.424805,
        "direction_boundary": 1247.356079,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26508
      },
      {
        "date": "2024-06-14",
        "close": 1383.097412,
        "direction_boundary": 1238.284424,
        "core_momentum": 0.116946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264876
      },
      {
        "date": "2024-06-21",
        "close": 1387.770142,
        "direction_boundary": 1257.334839,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264897
      },
      {
        "date": "2024-06-28",
        "close": 1390.573608,
        "direction_boundary": 1270.942383,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259243
      },
      {
        "date": "2024-07-05",
        "close": 1400.853394,
        "direction_boundary": 1257.334839,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259179
      },
      {
        "date": "2024-07-12",
        "close": 1394.311768,
        "direction_boundary": 1271.849609,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25827
      },
      {
        "date": "2024-07-19",
        "close": 1405.526123,
        "direction_boundary": 1268.220947,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258244
      },
      {
        "date": "2024-07-26",
        "close": 1387.770142,
        "direction_boundary": 1272.756836,
        "core_momentum": 0.090365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2024-08-02",
        "close": 1334.502075,
        "direction_boundary": 1272.756836,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259156
      },
      {
        "date": "2024-08-09",
        "close": 1293.383057,
        "direction_boundary": 1296.34314,
        "core_momentum": -0.002283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2024-08-16",
        "close": 1338.240234,
        "direction_boundary": 1272.756836,
        "core_momentum": 0.05145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261991
      },
      {
        "date": "2024-08-23",
        "close": 1369.07959,
        "direction_boundary": 1301.786133,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261462
      },
      {
        "date": "2024-08-30",
        "close": 1378.424805,
        "direction_boundary": 1311.764893,
        "core_momentum": 0.050817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261517
      },
      {
        "date": "2024-09-06",
        "close": 1363.472412,
        "direction_boundary": 1325.372437,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260879
      },
      {
        "date": "2024-09-13",
        "close": 1331.698486,
        "direction_boundary": 1390.688477,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-09-20",
        "close": 1328.894897,
        "direction_boundary": 1386.15271,
        "core_momentum": -0.041307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253507
      },
      {
        "date": "2024-09-27",
        "close": 1365.341431,
        "direction_boundary": 1377.081177,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212124
      },
      {
        "date": "2024-10-04",
        "close": 1352.258057,
        "direction_boundary": 1319.022461,
        "core_momentum": 0.025197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212095
      },
      {
        "date": "2024-10-11",
        "close": 1354.127197,
        "direction_boundary": 1282.735596,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210664
      },
      {
        "date": "2024-10-18",
        "close": 1345.716431,
        "direction_boundary": 1279.106812,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205008
      },
      {
        "date": "2024-10-25",
        "close": 1345.716431,
        "direction_boundary": 1290.900146,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127599
      },
      {
        "date": "2024-11-01",
        "close": 1330.764038,
        "direction_boundary": 1283.6427,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119934
      },
      {
        "date": "2024-11-08",
        "close": 1345.716431,
        "direction_boundary": 1302.693359,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120332
      },
      {
        "date": "2024-11-15",
        "close": 1336.371216,
        "direction_boundary": 1301.786133,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120543
      },
      {
        "date": "2024-11-22",
        "close": 1358.799805,
        "direction_boundary": 1337.165649,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118986
      },
      {
        "date": "2024-11-29",
        "close": 1361.603394,
        "direction_boundary": 1333.536987,
        "core_momentum": 0.021047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118811
      },
      {
        "date": "2024-12-06",
        "close": 1375.621216,
        "direction_boundary": 1336.258545,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116595
      },
      {
        "date": "2024-12-13",
        "close": 1418.609497,
        "direction_boundary": 1348.051758,
        "core_momentum": 0.052341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124162
      },
      {
        "date": "2024-12-20",
        "close": 1405.526123,
        "direction_boundary": 1349.865967,
        "core_momentum": 0.041234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124909
      },
      {
        "date": "2024-12-27",
        "close": 1438.234497,
        "direction_boundary": 1403.388916,
        "core_momentum": 0.02483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128754
      },
      {
        "date": "2025-01-03",
        "close": 1455.055908,
        "direction_boundary": 1415.182129,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2025-01-10",
        "close": 1527.948853,
        "direction_boundary": 1392.50293,
        "core_momentum": 0.097268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144629
      },
      {
        "date": "2025-01-17",
        "close": 1478.419067,
        "direction_boundary": 1404.296021,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152999
      },
      {
        "date": "2025-01-24",
        "close": 1499.913086,
        "direction_boundary": 1449.654541,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2025-01-31",
        "close": 1465.335693,
        "direction_boundary": 1465.076416,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2025-02-07",
        "close": 1494.30603,
        "direction_boundary": 1418.810791,
        "core_momentum": 0.05321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2025-02-14",
        "close": 1513.930908,
        "direction_boundary": 1449.654541,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131816
      },
      {
        "date": "2025-02-21",
        "close": 1526.079834,
        "direction_boundary": 1486.848389,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2025-02-28",
        "close": 1527.948853,
        "direction_boundary": 1469.612183,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2025-03-07",
        "close": 1512.06189,
        "direction_boundary": 1487.755615,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2025-03-14",
        "close": 1484.026245,
        "direction_boundary": 1467.797852,
        "core_momentum": 0.011056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2025-03-21",
        "close": 1527.948853,
        "direction_boundary": 1531.299683,
        "core_momentum": -0.002188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131564
      },
      {
        "date": "2025-03-28",
        "close": 1569.067993,
        "direction_boundary": 1687.33252,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131401
      },
      {
        "date": "2025-04-04",
        "close": 1368.14502,
        "direction_boundary": 1678.260864,
        "core_momentum": -0.184784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236876
      },
      {
        "date": "2025-04-11",
        "close": 1376.555786,
        "direction_boundary": 1632.902466,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237005
      },
      {
        "date": "2025-04-18",
        "close": 1392.442749,
        "direction_boundary": 1567.586426,
        "core_momentum": -0.111728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237251
      },
      {
        "date": "2025-04-25",
        "close": 1415.805908,
        "direction_boundary": 1394.311768,
        "core_momentum": 0.015416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238188
      },
      {
        "date": "2025-05-02",
        "close": 1320.130249,
        "direction_boundary": 1348.52002,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257814
      },
      {
        "date": "2025-05-09",
        "close": 1349.122925,
        "direction_boundary": 1336.371216,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2025-05-16",
        "close": 1351.055786,
        "direction_boundary": 1329.829468,
        "core_momentum": 0.015962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258969
      },
      {
        "date": "2025-05-23",
        "close": 1359.75354,
        "direction_boundary": 1358.799805,
        "core_momentum": 0.000702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258075
      },
      {
        "date": "2025-05-30",
        "close": 1381.014771,
        "direction_boundary": 1352.258057,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25896
      },
      {
        "date": "2025-06-06",
        "close": 1408.074585,
        "direction_boundary": 1378.424805,
        "core_momentum": 0.02151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259956
      },
      {
        "date": "2025-06-13",
        "close": 1380.04834,
        "direction_boundary": 1383.097412,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257827
      },
      {
        "date": "2025-06-20",
        "close": 1363.619141,
        "direction_boundary": 1387.770142,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258027
      },
      {
        "date": "2025-06-27",
        "close": 1367.484863,
        "direction_boundary": 1390.573608,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255755
      },
      {
        "date": "2025-07-04",
        "close": 1361.686401,
        "direction_boundary": 1400.853394,
        "core_momentum": -0.027959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255017
      },
      {
        "date": "2025-07-11",
        "close": 1367.484863,
        "direction_boundary": 1394.311768,
        "core_momentum": -0.01924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244299
      },
      {
        "date": "2025-07-18",
        "close": 1360.719971,
        "direction_boundary": 1405.526123,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240784
      },
      {
        "date": "2025-07-25",
        "close": 1371.350586,
        "direction_boundary": 1387.770142,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239986
      },
      {
        "date": "2025-08-01",
        "close": 1375.216187,
        "direction_boundary": 1334.502075,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238388
      },
      {
        "date": "2025-08-08",
        "close": 1389.712524,
        "direction_boundary": 1293.383057,
        "core_momentum": 0.074479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2025-08-15",
        "close": 1409.041016,
        "direction_boundary": 1338.240234,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237143
      },
      {
        "date": "2025-08-22",
        "close": 1414.839478,
        "direction_boundary": 1369.07959,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236851
      },
      {
        "date": "2025-08-29",
        "close": 1432.235107,
        "direction_boundary": 1378.424805,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237725
      },
      {
        "date": "2025-09-05",
        "close": 1427.402954,
        "direction_boundary": 1363.472412,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237453
      },
      {
        "date": "2025-09-12",
        "close": 1449.630615,
        "direction_boundary": 1331.698486,
        "core_momentum": 0.088558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237432
      },
      {
        "date": "2025-09-19",
        "close": 1406.141724,
        "direction_boundary": 1328.894897,
        "core_momentum": 0.058129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236727
      },
      {
        "date": "2025-09-26",
        "close": 1415.805908,
        "direction_boundary": 1365.341431,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233326
      },
      {
        "date": "2025-10-03",
        "close": 1412.906616,
        "direction_boundary": 1352.258057,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132779
      },
      {
        "date": "2025-10-10",
        "close": 1435.134277,
        "direction_boundary": 1354.127197,
        "core_momentum": 0.059822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134121
      },
      {
        "date": "2025-10-17",
        "close": 1457.361938,
        "direction_boundary": 1345.716431,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2025-10-24",
        "close": 1465.093384,
        "direction_boundary": 1345.716431,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133204
      },
      {
        "date": "2025-10-31",
        "close": 1518.24646,
        "direction_boundary": 1330.764038,
        "core_momentum": 0.140883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09528
      },
      {
        "date": "2025-11-07",
        "close": 1501.817261,
        "direction_boundary": 1345.716431,
        "core_momentum": 0.115998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09482
      },
      {
        "date": "2025-11-14",
        "close": 1516.313599,
        "direction_boundary": 1336.371216,
        "core_momentum": 0.13465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095033
      },
      {
        "date": "2025-11-21",
        "close": 1508.582275,
        "direction_boundary": 1358.799805,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095894
      },
      {
        "date": "2025-11-28",
        "close": 1523.078613,
        "direction_boundary": 1361.603394,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094813
      },
      {
        "date": "2025-12-05",
        "close": 1506.649414,
        "direction_boundary": 1375.621216,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094111
      },
      {
        "date": "2025-12-12",
        "close": 1521.145752,
        "direction_boundary": 1418.609497,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2025-12-19",
        "close": 1497.95166,
        "direction_boundary": 1405.526123,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089947
      },
      {
        "date": "2025-12-26",
        "close": 1496.018799,
        "direction_boundary": 1438.234497,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0902
      },
      {
        "date": "2026-01-02",
        "close": 1521.145752,
        "direction_boundary": 1455.055908,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091281
      },
      {
        "date": "2026-01-09",
        "close": 1529.843506,
        "direction_boundary": 1527.948853,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091303
      },
      {
        "date": "2026-01-16",
        "close": 1546.272705,
        "direction_boundary": 1478.419067,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0907
      },
      {
        "date": "2026-01-23",
        "close": 1542.406982,
        "direction_boundary": 1499.913086,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09117
      },
      {
        "date": "2026-01-30",
        "close": 1538.54126,
        "direction_boundary": 1465.335693,
        "core_momentum": 0.049958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091667
      },
      {
        "date": "2026-02-06",
        "close": 1554.004028,
        "direction_boundary": 1494.30603,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2026-02-13",
        "close": 1569.466797,
        "direction_boundary": 1513.930908,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09095
      },
      {
        "date": "2026-02-20",
        "close": 1563.668213,
        "direction_boundary": 1526.079834,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2026-02-27",
        "close": 1582.030273,
        "direction_boundary": 1527.948853,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091502
      },
      {
        "date": "2026-03-06",
        "close": 1545.306274,
        "direction_boundary": 1512.06189,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2026-03-13",
        "close": 1517.280029,
        "direction_boundary": 1484.026245,
        "core_momentum": 0.022408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101226
      },
      {
        "date": "2026-03-20",
        "close": 1504.716553,
        "direction_boundary": 1527.948853,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091303
      },
      {
        "date": "2026-03-27",
        "close": 1509.548706,
        "direction_boundary": 1569.067993,
        "core_momentum": -0.037933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091104
      },
      {
        "date": "2026-04-03",
        "close": 1517.280029,
        "direction_boundary": 1368.14502,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090935
      },
      {
        "date": "2026-04-10",
        "close": 1525.977783,
        "direction_boundary": 1376.555786,
        "core_momentum": 0.108548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089153
      },
      {
        "date": "2026-04-17",
        "close": 1518.24646,
        "direction_boundary": 1392.442749,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087683
      },
      {
        "date": "2026-04-24",
        "close": 1498.918091,
        "direction_boundary": 1415.805908,
        "core_momentum": 0.058703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089718
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "direction_boundary": 1320.130249,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089165
      },
      {
        "date": "2026-05-08",
        "close": 1447.0,
        "direction_boundary": 1349.122925,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088267
      },
      {
        "date": "2026-05-15",
        "close": 1427.0,
        "direction_boundary": 1351.055786,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088412
      },
      {
        "date": "2026-05-22",
        "close": 1439.0,
        "direction_boundary": 1359.75354,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089536
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "direction_boundary": 1381.014771,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088046
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "direction_boundary": 1408.074585,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087475
      },
      {
        "date": "2026-06-12",
        "close": 1448.0,
        "direction_boundary": 1380.04834,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086307
      },
      {
        "date": "2026-06-19",
        "close": 1436.0,
        "direction_boundary": 1363.619141,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084645
      },
      {
        "date": "2026-06-26",
        "close": 1417.0,
        "direction_boundary": 1367.484863,
        "core_momentum": 0.036209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08618
      },
      {
        "date": "2026-07-03",
        "close": 1408.0,
        "direction_boundary": 1361.686401,
        "core_momentum": 0.034012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081977
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "direction_boundary": 1367.484863,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08229
      },
      {
        "date": "2026-07-17",
        "close": 1434.0,
        "direction_boundary": 1360.719971,
        "core_momentum": 0.053854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082471
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "direction_boundary": 1371.350586,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083758
      },
      {
        "date": "2026-07-31",
        "close": 1484.0,
        "direction_boundary": 1375.216187,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092997
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "direction_boundary": 1389.712524,
        "core_momentum": 0.054175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1272.756836,
        "volume": 37700
      },
      {
        "date": "2023-08-25",
        "close": 1301.786133,
        "volume": 17400
      },
      {
        "date": "2023-09-01",
        "close": 1311.764893,
        "volume": 28700
      },
      {
        "date": "2023-09-08",
        "close": 1325.372437,
        "volume": 38400
      },
      {
        "date": "2023-09-15",
        "close": 1390.688477,
        "volume": 251200
      },
      {
        "date": "2023-09-22",
        "close": 1386.15271,
        "volume": 64100
      },
      {
        "date": "2023-09-29",
        "close": 1377.081177,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 1319.022461,
        "volume": 81100
      },
      {
        "date": "2023-10-13",
        "close": 1282.735596,
        "volume": 67600
      },
      {
        "date": "2023-10-20",
        "close": 1279.106812,
        "volume": 41600
      },
      {
        "date": "2023-10-27",
        "close": 1290.900146,
        "volume": 78700
      },
      {
        "date": "2023-11-03",
        "close": 1283.6427,
        "volume": 67000
      },
      {
        "date": "2023-11-10",
        "close": 1302.693359,
        "volume": 38300
      },
      {
        "date": "2023-11-17",
        "close": 1301.786133,
        "volume": 12100
      },
      {
        "date": "2023-11-24",
        "close": 1337.165649,
        "volume": 23100
      },
      {
        "date": "2023-12-01",
        "close": 1333.536987,
        "volume": 19900
      },
      {
        "date": "2023-12-08",
        "close": 1336.258545,
        "volume": 27200
      },
      {
        "date": "2023-12-15",
        "close": 1348.051758,
        "volume": 252600
      },
      {
        "date": "2023-12-22",
        "close": 1349.865967,
        "volume": 62200
      },
      {
        "date": "2023-12-29",
        "close": 1403.388916,
        "volume": 65500
      },
      {
        "date": "2024-01-05",
        "close": 1415.182129,
        "volume": 14300
      },
      {
        "date": "2024-01-12",
        "close": 1392.50293,
        "volume": 28600
      },
      {
        "date": "2024-01-19",
        "close": 1404.296021,
        "volume": 33100
      },
      {
        "date": "2024-01-26",
        "close": 1449.654541,
        "volume": 45600
      },
      {
        "date": "2024-02-02",
        "close": 1465.076416,
        "volume": 61200
      },
      {
        "date": "2024-02-09",
        "close": 1418.810791,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 1449.654541,
        "volume": 89300
      },
      {
        "date": "2024-02-23",
        "close": 1486.848389,
        "volume": 62200
      },
      {
        "date": "2024-03-01",
        "close": 1469.612183,
        "volume": 48600
      },
      {
        "date": "2024-03-08",
        "close": 1487.755615,
        "volume": 70500
      },
      {
        "date": "2024-03-15",
        "close": 1467.797852,
        "volume": 55400
      },
      {
        "date": "2024-03-22",
        "close": 1531.299683,
        "volume": 47900
      },
      {
        "date": "2024-03-29",
        "close": 1687.33252,
        "volume": 193400
      },
      {
        "date": "2024-04-05",
        "close": 1678.260864,
        "volume": 158400
      },
      {
        "date": "2024-04-12",
        "close": 1632.902466,
        "volume": 178000
      },
      {
        "date": "2024-04-19",
        "close": 1567.586426,
        "volume": 143500
      },
      {
        "date": "2024-04-26",
        "close": 1394.311768,
        "volume": 312200
      },
      {
        "date": "2024-05-03",
        "close": 1348.52002,
        "volume": 140900
      },
      {
        "date": "2024-05-10",
        "close": 1336.371216,
        "volume": 115600
      },
      {
        "date": "2024-05-17",
        "close": 1329.829468,
        "volume": 71200
      },
      {
        "date": "2024-05-24",
        "close": 1358.799805,
        "volume": 48200
      },
      {
        "date": "2024-05-31",
        "close": 1352.258057,
        "volume": 48900
      },
      {
        "date": "2024-06-07",
        "close": 1378.424805,
        "volume": 94500
      },
      {
        "date": "2024-06-14",
        "close": 1383.097412,
        "volume": 359700
      },
      {
        "date": "2024-06-21",
        "close": 1387.770142,
        "volume": 73200
      },
      {
        "date": "2024-06-28",
        "close": 1390.573608,
        "volume": 28200
      },
      {
        "date": "2024-07-05",
        "close": 1400.853394,
        "volume": 63500
      },
      {
        "date": "2024-07-12",
        "close": 1394.311768,
        "volume": 66200
      },
      {
        "date": "2024-07-19",
        "close": 1405.526123,
        "volume": 18200
      },
      {
        "date": "2024-07-26",
        "close": 1387.770142,
        "volume": 33400
      },
      {
        "date": "2024-08-02",
        "close": 1334.502075,
        "volume": 124000
      },
      {
        "date": "2024-08-09",
        "close": 1293.383057,
        "volume": 115100
      },
      {
        "date": "2024-08-16",
        "close": 1338.240234,
        "volume": 31600
      },
      {
        "date": "2024-08-23",
        "close": 1369.07959,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 1378.424805,
        "volume": 17800
      },
      {
        "date": "2024-09-06",
        "close": 1363.472412,
        "volume": 16500
      },
      {
        "date": "2024-09-13",
        "close": 1331.698486,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 1328.894897,
        "volume": 31200
      },
      {
        "date": "2024-09-27",
        "close": 1365.341431,
        "volume": 64000
      },
      {
        "date": "2024-10-04",
        "close": 1352.258057,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 1354.127197,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 1345.716431,
        "volume": 15600
      },
      {
        "date": "2024-10-25",
        "close": 1345.716431,
        "volume": 21500
      },
      {
        "date": "2024-11-01",
        "close": 1330.764038,
        "volume": 42600
      },
      {
        "date": "2024-11-08",
        "close": 1345.716431,
        "volume": 11700
      },
      {
        "date": "2024-11-15",
        "close": 1336.371216,
        "volume": 18300
      },
      {
        "date": "2024-11-22",
        "close": 1358.799805,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 1361.603394,
        "volume": 17800
      },
      {
        "date": "2024-12-06",
        "close": 1375.621216,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 1418.609497,
        "volume": 38600
      },
      {
        "date": "2024-12-20",
        "close": 1405.526123,
        "volume": 29600
      },
      {
        "date": "2024-12-27",
        "close": 1438.234497,
        "volume": 30800
      },
      {
        "date": "2025-01-03",
        "close": 1455.055908,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 1527.948853,
        "volume": 57400
      },
      {
        "date": "2025-01-17",
        "close": 1478.419067,
        "volume": 31600
      },
      {
        "date": "2025-01-24",
        "close": 1499.913086,
        "volume": 24600
      },
      {
        "date": "2025-01-31",
        "close": 1465.335693,
        "volume": 65400
      },
      {
        "date": "2025-02-07",
        "close": 1494.30603,
        "volume": 27600
      },
      {
        "date": "2025-02-14",
        "close": 1513.930908,
        "volume": 20200
      },
      {
        "date": "2025-02-21",
        "close": 1526.079834,
        "volume": 16400
      },
      {
        "date": "2025-02-28",
        "close": 1527.948853,
        "volume": 12100
      },
      {
        "date": "2025-03-07",
        "close": 1512.06189,
        "volume": 23200
      },
      {
        "date": "2025-03-14",
        "close": 1484.026245,
        "volume": 58600
      },
      {
        "date": "2025-03-21",
        "close": 1527.948853,
        "volume": 47800
      },
      {
        "date": "2025-03-28",
        "close": 1569.067993,
        "volume": 132300
      },
      {
        "date": "2025-04-04",
        "close": 1368.14502,
        "volume": 248300
      },
      {
        "date": "2025-04-11",
        "close": 1376.555786,
        "volume": 112700
      },
      {
        "date": "2025-04-18",
        "close": 1392.442749,
        "volume": 256600
      },
      {
        "date": "2025-04-25",
        "close": 1415.805908,
        "volume": 397400
      },
      {
        "date": "2025-05-02",
        "close": 1320.130249,
        "volume": 331900
      },
      {
        "date": "2025-05-09",
        "close": 1349.122925,
        "volume": 101200
      },
      {
        "date": "2025-05-16",
        "close": 1351.055786,
        "volume": 62300
      },
      {
        "date": "2025-05-23",
        "close": 1359.75354,
        "volume": 53600
      },
      {
        "date": "2025-05-30",
        "close": 1381.014771,
        "volume": 62000
      },
      {
        "date": "2025-06-06",
        "close": 1408.074585,
        "volume": 74900
      },
      {
        "date": "2025-06-13",
        "close": 1380.04834,
        "volume": 172500
      },
      {
        "date": "2025-06-20",
        "close": 1363.619141,
        "volume": 75000
      },
      {
        "date": "2025-06-27",
        "close": 1367.484863,
        "volume": 30800
      },
      {
        "date": "2025-07-04",
        "close": 1361.686401,
        "volume": 30400
      },
      {
        "date": "2025-07-11",
        "close": 1367.484863,
        "volume": 14000
      },
      {
        "date": "2025-07-18",
        "close": 1360.719971,
        "volume": 13500
      },
      {
        "date": "2025-07-25",
        "close": 1371.350586,
        "volume": 27600
      },
      {
        "date": "2025-08-01",
        "close": 1375.216187,
        "volume": 18100
      },
      {
        "date": "2025-08-08",
        "close": 1389.712524,
        "volume": 28800
      },
      {
        "date": "2025-08-15",
        "close": 1409.041016,
        "volume": 36000
      },
      {
        "date": "2025-08-22",
        "close": 1414.839478,
        "volume": 30600
      },
      {
        "date": "2025-08-29",
        "close": 1432.235107,
        "volume": 30500
      },
      {
        "date": "2025-09-05",
        "close": 1427.402954,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 1449.630615,
        "volume": 42700
      },
      {
        "date": "2025-09-19",
        "close": 1406.141724,
        "volume": 31400
      },
      {
        "date": "2025-09-26",
        "close": 1415.805908,
        "volume": 66700
      },
      {
        "date": "2025-10-03",
        "close": 1412.906616,
        "volume": 28800
      },
      {
        "date": "2025-10-10",
        "close": 1435.134277,
        "volume": 32500
      },
      {
        "date": "2025-10-17",
        "close": 1457.361938,
        "volume": 46600
      },
      {
        "date": "2025-10-24",
        "close": 1465.093384,
        "volume": 11800
      },
      {
        "date": "2025-10-31",
        "close": 1518.24646,
        "volume": 56800
      },
      {
        "date": "2025-11-07",
        "close": 1501.817261,
        "volume": 17100
      },
      {
        "date": "2025-11-14",
        "close": 1516.313599,
        "volume": 25200
      },
      {
        "date": "2025-11-21",
        "close": 1508.582275,
        "volume": 19100
      },
      {
        "date": "2025-11-28",
        "close": 1523.078613,
        "volume": 12300
      },
      {
        "date": "2025-12-05",
        "close": 1506.649414,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 1521.145752,
        "volume": 18800
      },
      {
        "date": "2025-12-19",
        "close": 1497.95166,
        "volume": 30500
      },
      {
        "date": "2025-12-26",
        "close": 1496.018799,
        "volume": 15700
      },
      {
        "date": "2026-01-02",
        "close": 1521.145752,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 1529.843506,
        "volume": 37900
      },
      {
        "date": "2026-01-16",
        "close": 1546.272705,
        "volume": 19800
      },
      {
        "date": "2026-01-23",
        "close": 1542.406982,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 1538.54126,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 1554.004028,
        "volume": 14400
      },
      {
        "date": "2026-02-13",
        "close": 1569.466797,
        "volume": 18500
      },
      {
        "date": "2026-02-20",
        "close": 1563.668213,
        "volume": 16300
      },
      {
        "date": "2026-02-27",
        "close": 1582.030273,
        "volume": 14100
      },
      {
        "date": "2026-03-06",
        "close": 1545.306274,
        "volume": 32700
      },
      {
        "date": "2026-03-13",
        "close": 1517.280029,
        "volume": 42200
      },
      {
        "date": "2026-03-20",
        "close": 1504.716553,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 1509.548706,
        "volume": 72500
      },
      {
        "date": "2026-04-03",
        "close": 1517.280029,
        "volume": 73500
      },
      {
        "date": "2026-04-10",
        "close": 1525.977783,
        "volume": 51200
      },
      {
        "date": "2026-04-17",
        "close": 1518.24646,
        "volume": 42100
      },
      {
        "date": "2026-04-24",
        "close": 1498.918091,
        "volume": 50600
      },
      {
        "date": "2026-05-01",
        "close": 1446.0,
        "volume": 201200
      },
      {
        "date": "2026-05-08",
        "close": 1447.0,
        "volume": 35500
      },
      {
        "date": "2026-05-15",
        "close": 1427.0,
        "volume": 63100
      },
      {
        "date": "2026-05-22",
        "close": 1439.0,
        "volume": 35000
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "volume": 28600
      },
      {
        "date": "2026-06-05",
        "close": 1443.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1448.0,
        "volume": 5400
      },
      {
        "date": "2026-06-19",
        "close": 1436.0,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 1417.0,
        "volume": 9900
      },
      {
        "date": "2026-07-03",
        "close": 1408.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "volume": 16600
      },
      {
        "date": "2026-07-17",
        "close": 1434.0,
        "volume": 15900
      },
      {
        "date": "2026-07-24",
        "close": 1445.0,
        "volume": 11900
      },
      {
        "date": "2026-07-31",
        "close": 1484.0,
        "volume": 21100
      },
      {
        "date": "2026-08-07",
        "close": 1465.0,
        "volume": 8800
      }
    ],
    "sharemaestro_context": {
      "trend": 1487.622139,
      "fair_value": 1424.970306,
      "market_activity": -19.565887,
      "market_dynamics": 0.056985,
      "relative_strength": -18.43011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003577,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040512,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.038849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.018855
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.025263
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.097443
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.088685
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.043696
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006302
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.103303
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.003211
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034456
      }
    ]
  }
}