{
  "ticker": {
    "uuid": "87d47fe4-c07d-42e0-be3e-4e792c451058",
    "symbol": "ECJ",
    "name": "Ecolab Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.613525,
    "boundary_margin": 0.456252,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24754,
    "volatility_stability": 0.8223,
    "risk_context": 0.404,
    "current_regime": {
      "move": 0.138017,
      "interruption": -0.177305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.613525,
        "direction_boundary": 169.108322,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 169.613525,
        "direction_boundary": 169.108322,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 169.613525,
        "direction_boundary": 169.108322,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 169.613525,
        "direction_boundary": 169.108322,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 169.613525,
        "direction_boundary": 169.108322,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 169.613525,
        "direction_boundary": 169.613525,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 217.044296,
        "direction_boundary": 169.613525,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2025-11-14",
        "close": 227.842026,
        "direction_boundary": 169.613525,
        "core_momentum": 0.343301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345856
      },
      {
        "date": "2025-11-21",
        "close": 230.021378,
        "direction_boundary": 169.613525,
        "core_momentum": 0.35615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345483
      },
      {
        "date": "2025-11-28",
        "close": 235.568848,
        "direction_boundary": 169.613525,
        "core_momentum": 0.388857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345447
      },
      {
        "date": "2025-12-05",
        "close": 222.393616,
        "direction_boundary": 169.613525,
        "core_momentum": 0.311179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358626
      },
      {
        "date": "2025-12-12",
        "close": 220.80864,
        "direction_boundary": 169.613525,
        "core_momentum": 0.301834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359178
      },
      {
        "date": "2025-12-19",
        "close": 222.732773,
        "direction_boundary": 169.613525,
        "core_momentum": 0.313178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35889
      },
      {
        "date": "2025-12-26",
        "close": 224.422409,
        "direction_boundary": 169.613525,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358601
      },
      {
        "date": "2026-01-02",
        "close": 221.738892,
        "direction_boundary": 169.613525,
        "core_momentum": 0.307318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2026-01-09",
        "close": 232.572372,
        "direction_boundary": 169.613525,
        "core_momentum": 0.37119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2026-01-16",
        "close": 236.647354,
        "direction_boundary": 169.613525,
        "core_momentum": 0.395215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2026-01-23",
        "close": 238.436371,
        "direction_boundary": 169.613525,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362299
      },
      {
        "date": "2026-01-30",
        "close": 234.858337,
        "direction_boundary": 169.613525,
        "core_momentum": 0.384668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363995
      },
      {
        "date": "2026-02-06",
        "close": 242.908905,
        "direction_boundary": 169.613525,
        "core_momentum": 0.432132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364677
      },
      {
        "date": "2026-02-13",
        "close": 252.251572,
        "direction_boundary": 169.613525,
        "core_momentum": 0.487214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2026-02-20",
        "close": 253.841797,
        "direction_boundary": 169.613525,
        "core_momentum": 0.496589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2026-02-27",
        "close": 258.214935,
        "direction_boundary": 169.613525,
        "core_momentum": 0.522372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2026-03-06",
        "close": 242.511353,
        "direction_boundary": 169.613525,
        "core_momentum": 0.429788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380085
      },
      {
        "date": "2026-03-13",
        "close": 240.921112,
        "direction_boundary": 169.613525,
        "core_momentum": 0.420412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2026-03-20",
        "close": 221.802597,
        "direction_boundary": 169.613525,
        "core_momentum": 0.307694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403138
      },
      {
        "date": "2026-03-27",
        "close": 228.182541,
        "direction_boundary": 169.613525,
        "core_momentum": 0.345309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2026-04-03",
        "close": 229.47847,
        "direction_boundary": 169.613525,
        "core_momentum": 0.352949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40336
      },
      {
        "date": "2026-04-10",
        "close": 232.568756,
        "direction_boundary": 169.613525,
        "core_momentum": 0.371169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403016
      },
      {
        "date": "2026-04-17",
        "close": 233.764984,
        "direction_boundary": 169.613525,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402769
      },
      {
        "date": "2026-04-24",
        "close": 233.764984,
        "direction_boundary": 169.613525,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402769
      },
      {
        "date": "2026-05-01",
        "close": 233.764984,
        "direction_boundary": 169.613525,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402769
      },
      {
        "date": "2026-05-08",
        "close": 233.764984,
        "direction_boundary": 169.613525,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219347
      },
      {
        "date": "2026-05-15",
        "close": 233.764984,
        "direction_boundary": 169.613525,
        "core_momentum": 0.378221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209217
      },
      {
        "date": "2026-05-22",
        "close": 212.432068,
        "direction_boundary": 169.613525,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247929
      },
      {
        "date": "2026-05-29",
        "close": 220.107941,
        "direction_boundary": 169.613525,
        "core_momentum": 0.297703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250969
      },
      {
        "date": "2026-06-05",
        "close": 222.899155,
        "direction_boundary": 169.613525,
        "core_momentum": 0.314159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2026-06-12",
        "close": 226.886627,
        "direction_boundary": 169.613525,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "date": "2026-06-19",
        "close": 236.800003,
        "direction_boundary": 169.613525,
        "core_momentum": 0.396115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246531
      },
      {
        "date": "2026-06-26",
        "close": 247.699997,
        "direction_boundary": 169.613525,
        "core_momentum": 0.460379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253482
      },
      {
        "date": "2026-07-03",
        "close": 245.699997,
        "direction_boundary": 169.613525,
        "core_momentum": 0.448587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2026-07-10",
        "close": 240.300003,
        "direction_boundary": 169.613525,
        "core_momentum": 0.41675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2026-07-17",
        "close": 241.300003,
        "direction_boundary": 169.613525,
        "core_momentum": 0.422646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "direction_boundary": 169.613525,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248377
      },
      {
        "date": "2026-07-31",
        "close": 239.9,
        "direction_boundary": 169.613525,
        "core_momentum": 0.414392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "direction_boundary": 169.613525,
        "core_momentum": 0.456252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 169.613525,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 217.044296,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 227.842026,
        "volume": 105
      },
      {
        "date": "2025-11-21",
        "close": 230.021378,
        "volume": 75
      },
      {
        "date": "2025-11-28",
        "close": 235.568848,
        "volume": 82
      },
      {
        "date": "2025-12-05",
        "close": 222.393616,
        "volume": 83
      },
      {
        "date": "2025-12-12",
        "close": 220.80864,
        "volume": 71
      },
      {
        "date": "2025-12-19",
        "close": 222.732773,
        "volume": 50
      },
      {
        "date": "2025-12-26",
        "close": 224.422409,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 221.738892,
        "volume": 78
      },
      {
        "date": "2026-01-09",
        "close": 232.572372,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 236.647354,
        "volume": 87
      },
      {
        "date": "2026-01-23",
        "close": 238.436371,
        "volume": 55
      },
      {
        "date": "2026-01-30",
        "close": 234.858337,
        "volume": 95
      },
      {
        "date": "2026-02-06",
        "close": 242.908905,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 252.251572,
        "volume": 43
      },
      {
        "date": "2026-02-20",
        "close": 253.841797,
        "volume": 255
      },
      {
        "date": "2026-02-27",
        "close": 258.214935,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 242.511353,
        "volume": 357
      },
      {
        "date": "2026-03-13",
        "close": 240.921112,
        "volume": 155
      },
      {
        "date": "2026-03-20",
        "close": 221.802597,
        "volume": 33
      },
      {
        "date": "2026-03-27",
        "close": 228.182541,
        "volume": 107
      },
      {
        "date": "2026-04-03",
        "close": 229.47847,
        "volume": 325
      },
      {
        "date": "2026-04-10",
        "close": 232.568756,
        "volume": 30
      },
      {
        "date": "2026-04-17",
        "close": 233.764984,
        "volume": 170
      },
      {
        "date": "2026-04-24",
        "close": 233.764984,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 233.764984,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 233.764984,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 233.764984,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 212.432068,
        "volume": 84
      },
      {
        "date": "2026-05-29",
        "close": 220.107941,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 222.899155,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 226.886627,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 236.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 247.699997,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 245.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 240.300003,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 241.300003,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "volume": 21
      },
      {
        "date": "2026-07-31",
        "close": 239.9,
        "volume": 47
      },
      {
        "date": "2026-08-07",
        "close": 247.0,
        "volume": 110
      }
    ],
    "sharemaestro_context": {
      "trend": 236.605827,
      "fair_value": 186.080057,
      "market_activity": 11.578786,
      "market_dynamics": 0.372056,
      "relative_strength": 4.346633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017436,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.017436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000384,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018769,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.01034
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.058176
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138017
      }
    ]
  }
}