{
  "ticker": {
    "uuid": "87d661c8-bffb-4795-b49b-a305f838a10d",
    "symbol": "W3B3",
    "name": "ETC Group Web 3.0 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.207,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.82,
    "boundary_margin": -0.221066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346984,
    "volatility_stability": 0.8332,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.044818,
      "interruption": 0.074155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.261,
        "direction_boundary": 7.274,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222335
      },
      {
        "date": "2023-08-25",
        "close": 7.394,
        "direction_boundary": 7.119,
        "core_momentum": 0.038629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2023-09-01",
        "close": 7.885,
        "direction_boundary": 6.925,
        "core_momentum": 0.138628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229815
      },
      {
        "date": "2023-09-08",
        "close": 7.829,
        "direction_boundary": 7.188,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223398
      },
      {
        "date": "2023-09-15",
        "close": 7.742,
        "direction_boundary": 6.705,
        "core_momentum": 0.154661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220249
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "direction_boundary": 6.427,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227305
      },
      {
        "date": "2023-09-29",
        "close": 7.612,
        "direction_boundary": 6.43,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22513
      },
      {
        "date": "2023-10-06",
        "close": 7.639,
        "direction_boundary": 6.473,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2213
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "direction_boundary": 6.312,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221732
      },
      {
        "date": "2023-10-20",
        "close": 7.449,
        "direction_boundary": 6.213,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229899
      },
      {
        "date": "2023-10-27",
        "close": 7.33,
        "direction_boundary": 6.353,
        "core_momentum": 0.153786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224262
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "direction_boundary": 6.106,
        "core_momentum": 0.283983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24074
      },
      {
        "date": "2023-11-10",
        "close": 8.082,
        "direction_boundary": 6.345,
        "core_momentum": 0.273759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2023-11-17",
        "close": 8.206,
        "direction_boundary": 6.305,
        "core_momentum": 0.301507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2023-11-24",
        "close": 8.323,
        "direction_boundary": 6.253,
        "core_momentum": 0.331041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "direction_boundary": 6.499,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2023-12-08",
        "close": 8.844,
        "direction_boundary": 6.247,
        "core_momentum": 0.41572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234454
      },
      {
        "date": "2023-12-15",
        "close": 9.159,
        "direction_boundary": 5.878,
        "core_momentum": 0.558183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2023-12-22",
        "close": 9.133,
        "direction_boundary": 5.691,
        "core_momentum": 0.604815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2023-12-29",
        "close": 9.295,
        "direction_boundary": 5.671,
        "core_momentum": 0.639041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222711
      },
      {
        "date": "2024-01-05",
        "close": 8.911,
        "direction_boundary": 5.899,
        "core_momentum": 0.510595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2024-01-12",
        "close": 9.038,
        "direction_boundary": 6.181,
        "core_momentum": 0.462223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2024-01-19",
        "close": 8.978,
        "direction_boundary": 6.271,
        "core_momentum": 0.43167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "direction_boundary": 6.679,
        "core_momentum": 0.386435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2024-02-02",
        "close": 9.459,
        "direction_boundary": 7.184,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223938
      },
      {
        "date": "2024-02-09",
        "close": 9.606,
        "direction_boundary": 6.798,
        "core_momentum": 0.413063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2024-02-16",
        "close": 9.781,
        "direction_boundary": 6.84,
        "core_momentum": 0.429971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2024-02-23",
        "close": 9.569,
        "direction_boundary": 6.608,
        "core_momentum": 0.448093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2024-03-01",
        "close": 9.686,
        "direction_boundary": 6.808,
        "core_momentum": 0.422738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2024-03-08",
        "close": 9.621,
        "direction_boundary": 6.579,
        "core_momentum": 0.46238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2024-03-15",
        "close": 9.553,
        "direction_boundary": 6.828,
        "core_momentum": 0.399092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2024-03-22",
        "close": 9.735,
        "direction_boundary": 6.87,
        "core_momentum": 0.417031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2024-03-29",
        "close": 9.797,
        "direction_boundary": 7.081,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2024-04-05",
        "close": 9.56,
        "direction_boundary": 6.9,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2024-04-12",
        "close": 9.703,
        "direction_boundary": 6.888,
        "core_momentum": 0.408682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2024-04-19",
        "close": 9.217,
        "direction_boundary": 6.826,
        "core_momentum": 0.350278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2024-04-26",
        "close": 9.553,
        "direction_boundary": 6.577,
        "core_momentum": 0.452486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2024-05-03",
        "close": 9.646,
        "direction_boundary": 6.61,
        "core_momentum": 0.459304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2024-05-10",
        "close": 9.623,
        "direction_boundary": 6.891,
        "core_momentum": 0.396459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "direction_boundary": 7.098,
        "core_momentum": 0.383488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159749
      },
      {
        "date": "2024-05-24",
        "close": 9.749,
        "direction_boundary": 7.328,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160563
      },
      {
        "date": "2024-05-31",
        "close": 9.422,
        "direction_boundary": 7.606,
        "core_momentum": 0.238759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164209
      },
      {
        "date": "2024-06-07",
        "close": 9.839,
        "direction_boundary": 7.636,
        "core_momentum": 0.288502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-06-14",
        "close": 10.002,
        "direction_boundary": 7.926,
        "core_momentum": 0.261923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2024-06-21",
        "close": 10.008,
        "direction_boundary": 7.622,
        "core_momentum": 0.313041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2024-06-28",
        "close": 10.176,
        "direction_boundary": 7.877,
        "core_momentum": 0.291862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2024-07-05",
        "close": 10.176,
        "direction_boundary": 7.82,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151998
      },
      {
        "date": "2024-07-12",
        "close": 10.176,
        "direction_boundary": 8.14,
        "core_momentum": 0.250123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15158
      },
      {
        "date": "2024-07-19",
        "close": 10.176,
        "direction_boundary": 8.163,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2024-07-26",
        "close": 10.176,
        "direction_boundary": 8.284,
        "core_momentum": 0.228392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-08-02",
        "close": 10.176,
        "direction_boundary": 7.997,
        "core_momentum": 0.272477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2024-08-09",
        "close": 10.176,
        "direction_boundary": 7.529,
        "core_momentum": 0.351574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2024-08-16",
        "close": 10.176,
        "direction_boundary": 7.261,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2024-08-23",
        "close": 10.176,
        "direction_boundary": 7.394,
        "core_momentum": 0.376251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2024-08-30",
        "close": 10.176,
        "direction_boundary": 7.885,
        "core_momentum": 0.290552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2024-09-06",
        "close": 10.176,
        "direction_boundary": 7.829,
        "core_momentum": 0.299783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2024-09-13",
        "close": 10.176,
        "direction_boundary": 7.742,
        "core_momentum": 0.314389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2024-09-20",
        "close": 10.176,
        "direction_boundary": 7.47,
        "core_momentum": 0.362249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "direction_boundary": 7.612,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172003
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "direction_boundary": 7.639,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2024-10-11",
        "close": 9.669,
        "direction_boundary": 7.76,
        "core_momentum": 0.246005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173937
      },
      {
        "date": "2024-10-18",
        "close": 9.98,
        "direction_boundary": 7.449,
        "core_momentum": 0.339777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162763
      },
      {
        "date": "2024-10-25",
        "close": 10.096,
        "direction_boundary": 7.33,
        "core_momentum": 0.377353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156353
      },
      {
        "date": "2024-11-01",
        "close": 9.897,
        "direction_boundary": 7.84,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158857
      },
      {
        "date": "2024-11-08",
        "close": 11.062,
        "direction_boundary": 8.082,
        "core_momentum": 0.368721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220339
      },
      {
        "date": "2024-11-15",
        "close": 11.156,
        "direction_boundary": 8.206,
        "core_momentum": 0.359493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2024-11-22",
        "close": 11.444,
        "direction_boundary": 8.323,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220414
      },
      {
        "date": "2024-11-29",
        "close": 11.844,
        "direction_boundary": 8.62,
        "core_momentum": 0.374014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215791
      },
      {
        "date": "2024-12-06",
        "close": 12.212,
        "direction_boundary": 8.844,
        "core_momentum": 0.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-12-13",
        "close": 12.198,
        "direction_boundary": 9.159,
        "core_momentum": 0.331805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2024-12-20",
        "close": 12.11,
        "direction_boundary": 9.133,
        "core_momentum": 0.325961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21327
      },
      {
        "date": "2024-12-27",
        "close": 12.234,
        "direction_boundary": 9.295,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212894
      },
      {
        "date": "2025-01-03",
        "close": 12.434,
        "direction_boundary": 8.911,
        "core_momentum": 0.395354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213002
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "direction_boundary": 9.038,
        "core_momentum": 0.331047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220197
      },
      {
        "date": "2025-01-17",
        "close": 12.498,
        "direction_boundary": 8.978,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2025-01-24",
        "close": 12.782,
        "direction_boundary": 9.26,
        "core_momentum": 0.380346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-01-31",
        "close": 12.752,
        "direction_boundary": 9.459,
        "core_momentum": 0.348134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2025-02-07",
        "close": 12.418,
        "direction_boundary": 9.606,
        "core_momentum": 0.292734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "direction_boundary": 9.781,
        "core_momentum": 0.30866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231887
      },
      {
        "date": "2025-02-21",
        "close": 12.484,
        "direction_boundary": 9.569,
        "core_momentum": 0.30463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "direction_boundary": 9.686,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271878
      },
      {
        "date": "2025-03-07",
        "close": 10.292,
        "direction_boundary": 9.621,
        "core_momentum": 0.069743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310745
      },
      {
        "date": "2025-03-14",
        "close": 9.865,
        "direction_boundary": 9.553,
        "core_momentum": 0.03266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316369
      },
      {
        "date": "2025-03-21",
        "close": 9.987,
        "direction_boundary": 9.735,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316921
      },
      {
        "date": "2025-03-28",
        "close": 9.622,
        "direction_boundary": 9.797,
        "core_momentum": -0.017863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302134
      },
      {
        "date": "2025-04-04",
        "close": 8.372,
        "direction_boundary": 9.56,
        "core_momentum": -0.124268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2025-04-11",
        "close": 8.583,
        "direction_boundary": 9.703,
        "core_momentum": -0.115428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-04-18",
        "close": 8.494,
        "direction_boundary": 9.217,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353993
      },
      {
        "date": "2025-04-25",
        "close": 9.231,
        "direction_boundary": 9.553,
        "core_momentum": -0.033707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374531
      },
      {
        "date": "2025-05-02",
        "close": 9.78,
        "direction_boundary": 9.646,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383096
      },
      {
        "date": "2025-05-09",
        "close": 9.821,
        "direction_boundary": 9.623,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347779
      },
      {
        "date": "2025-05-16",
        "close": 10.844,
        "direction_boundary": 9.82,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376128
      },
      {
        "date": "2025-05-23",
        "close": 10.424,
        "direction_boundary": 9.749,
        "core_momentum": 0.069238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377736
      },
      {
        "date": "2025-05-30",
        "close": 10.606,
        "direction_boundary": 9.422,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375042
      },
      {
        "date": "2025-06-06",
        "close": 10.844,
        "direction_boundary": 9.839,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373658
      },
      {
        "date": "2025-06-13",
        "close": 10.676,
        "direction_boundary": 10.002,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373932
      },
      {
        "date": "2025-06-20",
        "close": 10.824,
        "direction_boundary": 10.008,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374828
      },
      {
        "date": "2025-06-27",
        "close": 11.166,
        "direction_boundary": 10.176,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37756
      },
      {
        "date": "2025-07-04",
        "close": 11.304,
        "direction_boundary": 10.176,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377188
      },
      {
        "date": "2025-07-11",
        "close": 11.604,
        "direction_boundary": 10.176,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376907
      },
      {
        "date": "2025-07-18",
        "close": 12.198,
        "direction_boundary": 10.176,
        "core_momentum": 0.198703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379717
      },
      {
        "date": "2025-07-25",
        "close": 11.938,
        "direction_boundary": 10.176,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379197
      },
      {
        "date": "2025-08-01",
        "close": 11.564,
        "direction_boundary": 10.176,
        "core_momentum": 0.136399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381351
      },
      {
        "date": "2025-08-08",
        "close": 11.82,
        "direction_boundary": 10.176,
        "core_momentum": 0.161557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38148
      },
      {
        "date": "2025-08-15",
        "close": 11.682,
        "direction_boundary": 10.176,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378829
      },
      {
        "date": "2025-08-22",
        "close": 11.652,
        "direction_boundary": 10.176,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37756
      },
      {
        "date": "2025-08-29",
        "close": 11.518,
        "direction_boundary": 10.176,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2025-09-05",
        "close": 11.458,
        "direction_boundary": 10.176,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323807
      },
      {
        "date": "2025-09-12",
        "close": 11.958,
        "direction_boundary": 10.176,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2025-09-19",
        "close": 12.298,
        "direction_boundary": 10.176,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322074
      },
      {
        "date": "2025-09-26",
        "close": 12.29,
        "direction_boundary": 9.42,
        "core_momentum": 0.304671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2025-10-03",
        "close": 13.188,
        "direction_boundary": 9.36,
        "core_momentum": 0.408974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244182
      },
      {
        "date": "2025-10-10",
        "close": 13.042,
        "direction_boundary": 9.669,
        "core_momentum": 0.348847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2025-10-17",
        "close": 12.638,
        "direction_boundary": 9.98,
        "core_momentum": 0.266333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2025-10-24",
        "close": 15.3225,
        "direction_boundary": 10.096,
        "core_momentum": 0.51768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341878
      },
      {
        "date": "2025-10-31",
        "close": 13.234,
        "direction_boundary": 9.897,
        "core_momentum": 0.337173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407267
      },
      {
        "date": "2025-11-07",
        "close": 11.928,
        "direction_boundary": 11.062,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437667
      },
      {
        "date": "2025-11-14",
        "close": 11.538,
        "direction_boundary": 11.156,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420399
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 11.444,
        "core_momentum": -0.038798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422195
      },
      {
        "date": "2025-11-28",
        "close": 11.754,
        "direction_boundary": 11.844,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431104
      },
      {
        "date": "2025-12-05",
        "close": 11.648,
        "direction_boundary": 12.212,
        "core_momentum": -0.046184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430637
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "direction_boundary": 12.198,
        "core_momentum": -0.075258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432646
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 12.11,
        "core_momentum": -0.083402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433019
      },
      {
        "date": "2025-12-26",
        "close": 11.048,
        "direction_boundary": 12.234,
        "core_momentum": -0.096943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430876
      },
      {
        "date": "2026-01-02",
        "close": 11.022,
        "direction_boundary": 12.434,
        "core_momentum": -0.11356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430492
      },
      {
        "date": "2026-01-09",
        "close": 11.202,
        "direction_boundary": 12.03,
        "core_momentum": -0.068828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429452
      },
      {
        "date": "2026-01-16",
        "close": 11.254,
        "direction_boundary": 12.498,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423183
      },
      {
        "date": "2026-01-23",
        "close": 10.82,
        "direction_boundary": 12.782,
        "core_momentum": -0.153497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425446
      },
      {
        "date": "2026-01-30",
        "close": 10.402,
        "direction_boundary": 12.752,
        "core_momentum": -0.184285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426572
      },
      {
        "date": "2026-02-06",
        "close": 9.78,
        "direction_boundary": 12.418,
        "core_momentum": -0.212434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4321
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "direction_boundary": 12.8,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2026-02-20",
        "close": 9.643,
        "direction_boundary": 12.484,
        "core_momentum": -0.227571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433142
      },
      {
        "date": "2026-02-27",
        "close": 9.531,
        "direction_boundary": 11.42,
        "core_momentum": -0.165412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433144
      },
      {
        "date": "2026-03-06",
        "close": 10.026,
        "direction_boundary": 10.292,
        "core_momentum": -0.025845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440538
      },
      {
        "date": "2026-03-13",
        "close": 9.564,
        "direction_boundary": 9.865,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2026-03-20",
        "close": 9.152,
        "direction_boundary": 9.987,
        "core_momentum": -0.083609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-03-27",
        "close": 8.281,
        "direction_boundary": 9.622,
        "core_momentum": -0.139368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454494
      },
      {
        "date": "2026-04-03",
        "close": 8.683,
        "direction_boundary": 8.372,
        "core_momentum": 0.037148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446841
      },
      {
        "date": "2026-04-10",
        "close": 8.777,
        "direction_boundary": 8.583,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448355
      },
      {
        "date": "2026-04-17",
        "close": 9.822,
        "direction_boundary": 8.494,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481172
      },
      {
        "date": "2026-04-24",
        "close": 9.632,
        "direction_boundary": 9.231,
        "core_momentum": 0.043441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382622
      },
      {
        "date": "2026-05-01",
        "close": 9.637,
        "direction_boundary": 9.78,
        "core_momentum": -0.014622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335105
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "direction_boundary": 9.821,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310587
      },
      {
        "date": "2026-05-15",
        "close": 9.877,
        "direction_boundary": 10.844,
        "core_momentum": -0.089174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308662
      },
      {
        "date": "2026-05-22",
        "close": 10.472,
        "direction_boundary": 10.424,
        "core_momentum": 0.004605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315005
      },
      {
        "date": "2026-05-29",
        "close": 10.656,
        "direction_boundary": 10.606,
        "core_momentum": 0.004714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300816
      },
      {
        "date": "2026-06-05",
        "close": 9.639,
        "direction_boundary": 10.844,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329289
      },
      {
        "date": "2026-06-12",
        "close": 9.276,
        "direction_boundary": 10.676,
        "core_momentum": -0.131135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33035
      },
      {
        "date": "2026-06-19",
        "close": 9.413,
        "direction_boundary": 10.824,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331506
      },
      {
        "date": "2026-06-26",
        "close": 8.644,
        "direction_boundary": 11.166,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2026-07-03",
        "close": 9.221,
        "direction_boundary": 11.304,
        "core_momentum": -0.184271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363814
      },
      {
        "date": "2026-07-10",
        "close": 9.285,
        "direction_boundary": 11.604,
        "core_momentum": -0.199845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362864
      },
      {
        "date": "2026-07-17",
        "close": 9.207,
        "direction_boundary": 12.198,
        "core_momentum": -0.245204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362463
      },
      {
        "date": "2026-07-24",
        "close": 9.207,
        "direction_boundary": 11.938,
        "core_momentum": -0.228765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2026-07-31",
        "close": 9.207,
        "direction_boundary": 11.564,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2026-08-07",
        "close": 9.207,
        "direction_boundary": 11.82,
        "core_momentum": -0.221066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.261,
        "volume": 3290
      },
      {
        "date": "2023-08-25",
        "close": 7.394,
        "volume": 10062
      },
      {
        "date": "2023-09-01",
        "close": 7.885,
        "volume": 6554
      },
      {
        "date": "2023-09-08",
        "close": 7.829,
        "volume": 6875
      },
      {
        "date": "2023-09-15",
        "close": 7.742,
        "volume": 3665
      },
      {
        "date": "2023-09-22",
        "close": 7.47,
        "volume": 9560
      },
      {
        "date": "2023-09-29",
        "close": 7.612,
        "volume": 2861
      },
      {
        "date": "2023-10-06",
        "close": 7.639,
        "volume": 2815
      },
      {
        "date": "2023-10-13",
        "close": 7.76,
        "volume": 2511
      },
      {
        "date": "2023-10-20",
        "close": 7.449,
        "volume": 7911
      },
      {
        "date": "2023-10-27",
        "close": 7.33,
        "volume": 39747
      },
      {
        "date": "2023-11-03",
        "close": 7.84,
        "volume": 49700
      },
      {
        "date": "2023-11-10",
        "close": 8.082,
        "volume": 9622
      },
      {
        "date": "2023-11-17",
        "close": 8.206,
        "volume": 3679
      },
      {
        "date": "2023-11-24",
        "close": 8.323,
        "volume": 2282
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "volume": 4787
      },
      {
        "date": "2023-12-08",
        "close": 8.844,
        "volume": 1741
      },
      {
        "date": "2023-12-15",
        "close": 9.159,
        "volume": 37476
      },
      {
        "date": "2023-12-22",
        "close": 9.133,
        "volume": 9821
      },
      {
        "date": "2023-12-29",
        "close": 9.295,
        "volume": 11312
      },
      {
        "date": "2024-01-05",
        "close": 8.911,
        "volume": 9210
      },
      {
        "date": "2024-01-12",
        "close": 9.038,
        "volume": 12822
      },
      {
        "date": "2024-01-19",
        "close": 8.978,
        "volume": 8616
      },
      {
        "date": "2024-01-26",
        "close": 9.26,
        "volume": 15209
      },
      {
        "date": "2024-02-02",
        "close": 9.459,
        "volume": 19430
      },
      {
        "date": "2024-02-09",
        "close": 9.606,
        "volume": 18924
      },
      {
        "date": "2024-02-16",
        "close": 9.781,
        "volume": 22959
      },
      {
        "date": "2024-02-23",
        "close": 9.569,
        "volume": 5125
      },
      {
        "date": "2024-03-01",
        "close": 9.686,
        "volume": 5799
      },
      {
        "date": "2024-03-08",
        "close": 9.621,
        "volume": 9264
      },
      {
        "date": "2024-03-15",
        "close": 9.553,
        "volume": 2299
      },
      {
        "date": "2024-03-22",
        "close": 9.735,
        "volume": 21662
      },
      {
        "date": "2024-03-29",
        "close": 9.797,
        "volume": 10423
      },
      {
        "date": "2024-04-05",
        "close": 9.56,
        "volume": 3657
      },
      {
        "date": "2024-04-12",
        "close": 9.703,
        "volume": 2974
      },
      {
        "date": "2024-04-19",
        "close": 9.217,
        "volume": 4595
      },
      {
        "date": "2024-04-26",
        "close": 9.553,
        "volume": 4560
      },
      {
        "date": "2024-05-03",
        "close": 9.646,
        "volume": 2581
      },
      {
        "date": "2024-05-10",
        "close": 9.623,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 9.82,
        "volume": 16279
      },
      {
        "date": "2024-05-24",
        "close": 9.749,
        "volume": 7775
      },
      {
        "date": "2024-05-31",
        "close": 9.422,
        "volume": 6592
      },
      {
        "date": "2024-06-07",
        "close": 9.839,
        "volume": 7806
      },
      {
        "date": "2024-06-14",
        "close": 10.002,
        "volume": 9122
      },
      {
        "date": "2024-06-21",
        "close": 10.008,
        "volume": 2090
      },
      {
        "date": "2024-06-28",
        "close": 10.176,
        "volume": 1823
      },
      {
        "date": "2024-07-05",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.176,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.42,
        "volume": 3041
      },
      {
        "date": "2024-10-04",
        "close": 9.36,
        "volume": 10478
      },
      {
        "date": "2024-10-11",
        "close": 9.669,
        "volume": 10032
      },
      {
        "date": "2024-10-18",
        "close": 9.98,
        "volume": 10521
      },
      {
        "date": "2024-10-25",
        "close": 10.096,
        "volume": 2229
      },
      {
        "date": "2024-11-01",
        "close": 9.897,
        "volume": 1807
      },
      {
        "date": "2024-11-08",
        "close": 11.062,
        "volume": 16939
      },
      {
        "date": "2024-11-15",
        "close": 11.156,
        "volume": 45668
      },
      {
        "date": "2024-11-22",
        "close": 11.444,
        "volume": 13147
      },
      {
        "date": "2024-11-29",
        "close": 11.844,
        "volume": 1569
      },
      {
        "date": "2024-12-06",
        "close": 12.212,
        "volume": 4780
      },
      {
        "date": "2024-12-13",
        "close": 12.198,
        "volume": 2405
      },
      {
        "date": "2024-12-20",
        "close": 12.11,
        "volume": 5296
      },
      {
        "date": "2024-12-27",
        "close": 12.234,
        "volume": 1447
      },
      {
        "date": "2025-01-03",
        "close": 12.434,
        "volume": 5202
      },
      {
        "date": "2025-01-10",
        "close": 12.03,
        "volume": 8638
      },
      {
        "date": "2025-01-17",
        "close": 12.498,
        "volume": 1564
      },
      {
        "date": "2025-01-24",
        "close": 12.782,
        "volume": 1437
      },
      {
        "date": "2025-01-31",
        "close": 12.752,
        "volume": 4072
      },
      {
        "date": "2025-02-07",
        "close": 12.418,
        "volume": 3548
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "volume": 4879
      },
      {
        "date": "2025-02-21",
        "close": 12.484,
        "volume": 2939
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "volume": 3436
      },
      {
        "date": "2025-03-07",
        "close": 10.292,
        "volume": 7750
      },
      {
        "date": "2025-03-14",
        "close": 9.865,
        "volume": 3317
      },
      {
        "date": "2025-03-21",
        "close": 9.987,
        "volume": 4993
      },
      {
        "date": "2025-03-28",
        "close": 9.622,
        "volume": 2011
      },
      {
        "date": "2025-04-04",
        "close": 8.372,
        "volume": 10201
      },
      {
        "date": "2025-04-11",
        "close": 8.583,
        "volume": 5471
      },
      {
        "date": "2025-04-18",
        "close": 8.494,
        "volume": 3105
      },
      {
        "date": "2025-04-25",
        "close": 9.231,
        "volume": 17180
      },
      {
        "date": "2025-05-02",
        "close": 9.78,
        "volume": 26747
      },
      {
        "date": "2025-05-09",
        "close": 9.821,
        "volume": 7116
      },
      {
        "date": "2025-05-16",
        "close": 10.844,
        "volume": 263
      },
      {
        "date": "2025-05-23",
        "close": 10.424,
        "volume": 683
      },
      {
        "date": "2025-05-30",
        "close": 10.606,
        "volume": 1801
      },
      {
        "date": "2025-06-06",
        "close": 10.844,
        "volume": 820
      },
      {
        "date": "2025-06-13",
        "close": 10.676,
        "volume": 3581
      },
      {
        "date": "2025-06-20",
        "close": 10.824,
        "volume": 5613
      },
      {
        "date": "2025-06-27",
        "close": 11.166,
        "volume": 511
      },
      {
        "date": "2025-07-04",
        "close": 11.304,
        "volume": 3761
      },
      {
        "date": "2025-07-11",
        "close": 11.604,
        "volume": 3134
      },
      {
        "date": "2025-07-18",
        "close": 12.198,
        "volume": 8109
      },
      {
        "date": "2025-07-25",
        "close": 11.938,
        "volume": 2274
      },
      {
        "date": "2025-08-01",
        "close": 11.564,
        "volume": 6935
      },
      {
        "date": "2025-08-08",
        "close": 11.82,
        "volume": 363
      },
      {
        "date": "2025-08-15",
        "close": 11.682,
        "volume": 4745
      },
      {
        "date": "2025-08-22",
        "close": 11.652,
        "volume": 2088
      },
      {
        "date": "2025-08-29",
        "close": 11.518,
        "volume": 485
      },
      {
        "date": "2025-09-05",
        "close": 11.458,
        "volume": 577
      },
      {
        "date": "2025-09-12",
        "close": 11.958,
        "volume": 8220
      },
      {
        "date": "2025-09-19",
        "close": 12.298,
        "volume": 1784
      },
      {
        "date": "2025-09-26",
        "close": 12.29,
        "volume": 4735
      },
      {
        "date": "2025-10-03",
        "close": 13.188,
        "volume": 2789
      },
      {
        "date": "2025-10-10",
        "close": 13.042,
        "volume": 3491
      },
      {
        "date": "2025-10-17",
        "close": 12.638,
        "volume": 5304
      },
      {
        "date": "2025-10-24",
        "close": 15.3225,
        "volume": 2518
      },
      {
        "date": "2025-10-31",
        "close": 13.234,
        "volume": 6746
      },
      {
        "date": "2025-11-07",
        "close": 11.928,
        "volume": 3281
      },
      {
        "date": "2025-11-14",
        "close": 11.538,
        "volume": 4881
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 27650
      },
      {
        "date": "2025-11-28",
        "close": 11.754,
        "volume": 3236
      },
      {
        "date": "2025-12-05",
        "close": 11.648,
        "volume": 2353
      },
      {
        "date": "2025-12-12",
        "close": 11.28,
        "volume": 595
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 8972
      },
      {
        "date": "2025-12-26",
        "close": 11.048,
        "volume": 772
      },
      {
        "date": "2026-01-02",
        "close": 11.022,
        "volume": 559
      },
      {
        "date": "2026-01-09",
        "close": 11.202,
        "volume": 4081
      },
      {
        "date": "2026-01-16",
        "close": 11.254,
        "volume": 7319
      },
      {
        "date": "2026-01-23",
        "close": 10.82,
        "volume": 11748
      },
      {
        "date": "2026-01-30",
        "close": 10.402,
        "volume": 2953
      },
      {
        "date": "2026-02-06",
        "close": 9.78,
        "volume": 10866
      },
      {
        "date": "2026-02-13",
        "close": 9.56,
        "volume": 2152
      },
      {
        "date": "2026-02-20",
        "close": 9.643,
        "volume": 1772
      },
      {
        "date": "2026-02-27",
        "close": 9.531,
        "volume": 3489
      },
      {
        "date": "2026-03-06",
        "close": 10.026,
        "volume": 2746
      },
      {
        "date": "2026-03-13",
        "close": 9.564,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 9.152,
        "volume": 944
      },
      {
        "date": "2026-03-27",
        "close": 8.281,
        "volume": 2187
      },
      {
        "date": "2026-04-03",
        "close": 8.683,
        "volume": 1563
      },
      {
        "date": "2026-04-10",
        "close": 8.777,
        "volume": 3159
      },
      {
        "date": "2026-04-17",
        "close": 9.822,
        "volume": 3917
      },
      {
        "date": "2026-04-24",
        "close": 9.632,
        "volume": 11682
      },
      {
        "date": "2026-05-01",
        "close": 9.637,
        "volume": 601
      },
      {
        "date": "2026-05-08",
        "close": 9.84,
        "volume": 1706
      },
      {
        "date": "2026-05-15",
        "close": 9.877,
        "volume": 21427
      },
      {
        "date": "2026-05-22",
        "close": 10.472,
        "volume": 24547
      },
      {
        "date": "2026-05-29",
        "close": 10.656,
        "volume": 4740
      },
      {
        "date": "2026-06-05",
        "close": 9.639,
        "volume": 161
      },
      {
        "date": "2026-06-12",
        "close": 9.276,
        "volume": 5967
      },
      {
        "date": "2026-06-19",
        "close": 9.413,
        "volume": 4012
      },
      {
        "date": "2026-06-26",
        "close": 8.644,
        "volume": 2679
      },
      {
        "date": "2026-07-03",
        "close": 9.221,
        "volume": 5826
      },
      {
        "date": "2026-07-10",
        "close": 9.285,
        "volume": 15684
      },
      {
        "date": "2026-07-17",
        "close": 9.207,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.207,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.207,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.207,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.5905,
      "fair_value": 10.179304,
      "market_activity": -17.952022,
      "market_dynamics": -0.346216,
      "relative_strength": -19.851853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.025153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.015469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.178175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.258331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.092585
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.35069
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.040636
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.179755
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.247182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.109294
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017571
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044818
      }
    ]
  }
}