{
  "ticker": {
    "uuid": "87d6de77-b673-45a6-a390-de4c6cde9a72",
    "symbol": "PANSARI",
    "name": "Pansari Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 322.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.789993,
    "boundary_margin": 0.398458,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541919,
    "volatility_stability": 1.4642,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 1.430163,
      "interruption": -0.395295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.058,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.699997,
        "direction_boundary": 89.449997,
        "core_momentum": 0.617664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602416
      },
      {
        "date": "2023-08-25",
        "close": 125.400002,
        "direction_boundary": 92.449997,
        "core_momentum": 0.356409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636736
      },
      {
        "date": "2023-09-01",
        "close": 114.050003,
        "direction_boundary": 100.150002,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2023-09-08",
        "close": 104.25,
        "direction_boundary": 126.900002,
        "core_momentum": -0.178487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652592
      },
      {
        "date": "2023-09-15",
        "close": 100.050003,
        "direction_boundary": 116.75,
        "core_momentum": -0.143041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641994
      },
      {
        "date": "2023-09-22",
        "close": 92.349998,
        "direction_boundary": 117.699997,
        "core_momentum": -0.215378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652559
      },
      {
        "date": "2023-09-29",
        "close": 85.650002,
        "direction_boundary": 105.550003,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649356
      },
      {
        "date": "2023-10-06",
        "close": 82.400002,
        "direction_boundary": 103.150002,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649738
      },
      {
        "date": "2023-10-13",
        "close": 75.5,
        "direction_boundary": 91.150002,
        "core_momentum": -0.171695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66078
      },
      {
        "date": "2023-10-20",
        "close": 79.449997,
        "direction_boundary": 88.25,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660472
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "direction_boundary": 89.400002,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659561
      },
      {
        "date": "2023-11-03",
        "close": 76.25,
        "direction_boundary": 92.699997,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659241
      },
      {
        "date": "2023-11-10",
        "close": 81.699997,
        "direction_boundary": 92.699997,
        "core_momentum": -0.118662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666303
      },
      {
        "date": "2023-11-17",
        "close": 76.699997,
        "direction_boundary": 89.349998,
        "core_momentum": -0.141578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671028
      },
      {
        "date": "2023-11-24",
        "close": 80.75,
        "direction_boundary": 88.0,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67545
      },
      {
        "date": "2023-12-01",
        "close": 79.150002,
        "direction_boundary": 90.050003,
        "core_momentum": -0.121044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675541
      },
      {
        "date": "2023-12-08",
        "close": 85.699997,
        "direction_boundary": 90.349998,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685469
      },
      {
        "date": "2023-12-15",
        "close": 87.900002,
        "direction_boundary": 87.150002,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686049
      },
      {
        "date": "2023-12-22",
        "close": 84.0,
        "direction_boundary": 80.199997,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685724
      },
      {
        "date": "2023-12-29",
        "close": 90.099998,
        "direction_boundary": 76.75,
        "core_momentum": 0.173941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692549
      },
      {
        "date": "2024-01-05",
        "close": 106.75,
        "direction_boundary": 74.5,
        "core_momentum": 0.432886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730756
      },
      {
        "date": "2024-01-12",
        "close": 103.75,
        "direction_boundary": 71.949997,
        "core_momentum": 0.441974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732172
      },
      {
        "date": "2024-01-19",
        "close": 105.300003,
        "direction_boundary": 71.449997,
        "core_momentum": 0.473758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732156
      },
      {
        "date": "2024-01-26",
        "close": 101.75,
        "direction_boundary": 70.300003,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734415
      },
      {
        "date": "2024-02-02",
        "close": 101.400002,
        "direction_boundary": 69.5,
        "core_momentum": 0.458993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733077
      },
      {
        "date": "2024-02-09",
        "close": 100.300003,
        "direction_boundary": 68.650002,
        "core_momentum": 0.461034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578547
      },
      {
        "date": "2024-02-16",
        "close": 95.5,
        "direction_boundary": 78.400002,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490638
      },
      {
        "date": "2024-02-23",
        "close": 107.900002,
        "direction_boundary": 85.800003,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491009
      },
      {
        "date": "2024-03-01",
        "close": 98.599998,
        "direction_boundary": 95.699997,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489331
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 94.699997,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474037
      },
      {
        "date": "2024-03-15",
        "close": 84.75,
        "direction_boundary": 86.550003,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511572
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "direction_boundary": 88.050003,
        "core_momentum": -0.051107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500633
      },
      {
        "date": "2024-03-29",
        "close": 79.800003,
        "direction_boundary": 80.650002,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493854
      },
      {
        "date": "2024-04-05",
        "close": 100.849998,
        "direction_boundary": 83.699997,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589712
      },
      {
        "date": "2024-04-12",
        "close": 93.300003,
        "direction_boundary": 82.949997,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586743
      },
      {
        "date": "2024-04-19",
        "close": 90.150002,
        "direction_boundary": 87.449997,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586212
      },
      {
        "date": "2024-04-26",
        "close": 95.550003,
        "direction_boundary": 92.599998,
        "core_momentum": 0.031858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581894
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "direction_boundary": 88.900002,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581592
      },
      {
        "date": "2024-05-10",
        "close": 87.849998,
        "direction_boundary": 91.0,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590029
      },
      {
        "date": "2024-05-17",
        "close": 87.300003,
        "direction_boundary": 89.199997,
        "core_momentum": -0.0213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58254
      },
      {
        "date": "2024-05-24",
        "close": 87.099998,
        "direction_boundary": 90.050003,
        "core_momentum": -0.03276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57872
      },
      {
        "date": "2024-05-31",
        "close": 86.099998,
        "direction_boundary": 88.449997,
        "core_momentum": -0.026569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578168
      },
      {
        "date": "2024-06-07",
        "close": 88.849998,
        "direction_boundary": 88.5,
        "core_momentum": 0.003955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56926
      },
      {
        "date": "2024-06-14",
        "close": 98.669998,
        "direction_boundary": 89.949997,
        "core_momentum": 0.096943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586365
      },
      {
        "date": "2024-06-21",
        "close": 102.720001,
        "direction_boundary": 85.75,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583828
      },
      {
        "date": "2024-06-28",
        "close": 99.5,
        "direction_boundary": 86.900002,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579146
      },
      {
        "date": "2024-07-05",
        "close": 105.199997,
        "direction_boundary": 88.150002,
        "core_momentum": 0.19342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533714
      },
      {
        "date": "2024-07-12",
        "close": 104.760002,
        "direction_boundary": 87.449997,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532231
      },
      {
        "date": "2024-07-19",
        "close": 105.550003,
        "direction_boundary": 87.300003,
        "core_momentum": 0.209049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53193
      },
      {
        "date": "2024-07-26",
        "close": 140.490005,
        "direction_boundary": 87.650002,
        "core_momentum": 0.602852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6604
      },
      {
        "date": "2024-08-02",
        "close": 120.129997,
        "direction_boundary": 85.349998,
        "core_momentum": 0.407499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700659
      },
      {
        "date": "2024-08-09",
        "close": 123.82,
        "direction_boundary": 117.400002,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700937
      },
      {
        "date": "2024-08-16",
        "close": 125.0,
        "direction_boundary": 144.699997,
        "core_momentum": -0.136144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696076
      },
      {
        "date": "2024-08-23",
        "close": 125.300003,
        "direction_boundary": 125.400002,
        "core_momentum": -0.000797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677187
      },
      {
        "date": "2024-08-30",
        "close": 132.809998,
        "direction_boundary": 114.050003,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666338
      },
      {
        "date": "2024-09-06",
        "close": 133.0,
        "direction_boundary": 104.25,
        "core_momentum": 0.275779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666022
      },
      {
        "date": "2024-09-13",
        "close": 132.0,
        "direction_boundary": 100.050003,
        "core_momentum": 0.31934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627351
      },
      {
        "date": "2024-09-20",
        "close": 126.260002,
        "direction_boundary": 92.349998,
        "core_momentum": 0.36719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631747
      },
      {
        "date": "2024-09-27",
        "close": 134.770004,
        "direction_boundary": 85.650002,
        "core_momentum": 0.573497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628796
      },
      {
        "date": "2024-10-04",
        "close": 121.220001,
        "direction_boundary": 82.400002,
        "core_momentum": 0.471116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571617
      },
      {
        "date": "2024-10-11",
        "close": 125.949997,
        "direction_boundary": 75.5,
        "core_momentum": 0.668212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559682
      },
      {
        "date": "2024-10-18",
        "close": 121.25,
        "direction_boundary": 79.449997,
        "core_momentum": 0.526117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560309
      },
      {
        "date": "2024-10-25",
        "close": 131.210007,
        "direction_boundary": 74.5,
        "core_momentum": 0.761208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564502
      },
      {
        "date": "2024-11-01",
        "close": 150.139999,
        "direction_boundary": 76.25,
        "core_momentum": 0.969049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589318
      },
      {
        "date": "2024-11-08",
        "close": 191.580002,
        "direction_boundary": 81.699997,
        "core_momentum": 1.344921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647297
      },
      {
        "date": "2024-11-15",
        "close": 173.5,
        "direction_boundary": 76.699997,
        "core_momentum": 1.26206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670106
      },
      {
        "date": "2024-11-22",
        "close": 183.330002,
        "direction_boundary": 80.75,
        "core_momentum": 1.270341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669915
      },
      {
        "date": "2024-11-29",
        "close": 168.0,
        "direction_boundary": 79.150002,
        "core_momentum": 1.122552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687026
      },
      {
        "date": "2024-12-06",
        "close": 170.550003,
        "direction_boundary": 85.699997,
        "core_momentum": 0.990082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687128
      },
      {
        "date": "2024-12-13",
        "close": 199.139999,
        "direction_boundary": 87.900002,
        "core_momentum": 1.265529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702125
      },
      {
        "date": "2024-12-20",
        "close": 191.770004,
        "direction_boundary": 84.0,
        "core_momentum": 1.282976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707488
      },
      {
        "date": "2024-12-27",
        "close": 200.699997,
        "direction_boundary": 90.099998,
        "core_momentum": 1.227525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703394
      },
      {
        "date": "2025-01-03",
        "close": 195.380005,
        "direction_boundary": 106.75,
        "core_momentum": 0.830258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705967
      },
      {
        "date": "2025-01-10",
        "close": 178.270004,
        "direction_boundary": 103.75,
        "core_momentum": 0.718265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723114
      },
      {
        "date": "2025-01-17",
        "close": 186.360001,
        "direction_boundary": 105.300003,
        "core_momentum": 0.769801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723602
      },
      {
        "date": "2025-01-24",
        "close": 200.639999,
        "direction_boundary": 101.75,
        "core_momentum": 0.971892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621335
      },
      {
        "date": "2025-01-31",
        "close": 197.619995,
        "direction_boundary": 101.400002,
        "core_momentum": 0.948915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572891
      },
      {
        "date": "2025-02-07",
        "close": 246.550003,
        "direction_boundary": 100.300003,
        "core_momentum": 1.458126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637824
      },
      {
        "date": "2025-02-14",
        "close": 208.309998,
        "direction_boundary": 95.5,
        "core_momentum": 1.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69273
      },
      {
        "date": "2025-02-21",
        "close": 172.050003,
        "direction_boundary": 107.900002,
        "core_momentum": 0.594532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751891
      },
      {
        "date": "2025-02-28",
        "close": 149.089996,
        "direction_boundary": 98.599998,
        "core_momentum": 0.512069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778654
      },
      {
        "date": "2025-03-07",
        "close": 171.449997,
        "direction_boundary": 98.0,
        "core_momentum": 0.74949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800887
      },
      {
        "date": "2025-03-14",
        "close": 182.279999,
        "direction_boundary": 84.75,
        "core_momentum": 1.150796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803591
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "direction_boundary": 83.550003,
        "core_momentum": 1.03471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807924
      },
      {
        "date": "2025-03-28",
        "close": 160.149994,
        "direction_boundary": 79.800003,
        "core_momentum": 1.006892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80986
      },
      {
        "date": "2025-04-04",
        "close": 155.850006,
        "direction_boundary": 100.849998,
        "core_momentum": 0.545364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795192
      },
      {
        "date": "2025-04-11",
        "close": 155.0,
        "direction_boundary": 93.300003,
        "core_momentum": 0.661308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794358
      },
      {
        "date": "2025-04-18",
        "close": 164.479996,
        "direction_boundary": 90.150002,
        "core_momentum": 0.824515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794557
      },
      {
        "date": "2025-04-25",
        "close": 189.259995,
        "direction_boundary": 95.550003,
        "core_momentum": 0.980743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809366
      },
      {
        "date": "2025-05-02",
        "close": 181.899994,
        "direction_boundary": 96.0,
        "core_momentum": 0.894792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793337
      },
      {
        "date": "2025-05-09",
        "close": 176.199997,
        "direction_boundary": 87.849998,
        "core_momentum": 1.005692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717558
      },
      {
        "date": "2025-05-16",
        "close": 213.149994,
        "direction_boundary": 87.300003,
        "core_momentum": 1.441581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751667
      },
      {
        "date": "2025-05-23",
        "close": 235.009995,
        "direction_boundary": 87.099998,
        "core_momentum": 1.698163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759281
      },
      {
        "date": "2025-05-30",
        "close": 248.949997,
        "direction_boundary": 86.099998,
        "core_momentum": 1.891405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748828
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "direction_boundary": 88.849998,
        "core_momentum": 1.813731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748981
      },
      {
        "date": "2025-06-13",
        "close": 235.020004,
        "direction_boundary": 98.669998,
        "core_momentum": 1.381879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727812
      },
      {
        "date": "2025-06-20",
        "close": 232.949997,
        "direction_boundary": 102.720001,
        "core_momentum": 1.267815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725413
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "direction_boundary": 99.5,
        "core_momentum": 1.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724336
      },
      {
        "date": "2025-07-04",
        "close": 256.880005,
        "direction_boundary": 105.199997,
        "core_momentum": 1.441825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739701
      },
      {
        "date": "2025-07-11",
        "close": 259.0,
        "direction_boundary": 104.760002,
        "core_momentum": 1.472318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724929
      },
      {
        "date": "2025-07-18",
        "close": 254.0,
        "direction_boundary": 105.550003,
        "core_momentum": 1.406442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725051
      },
      {
        "date": "2025-07-25",
        "close": 242.539993,
        "direction_boundary": 140.490005,
        "core_momentum": 0.726386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72365
      },
      {
        "date": "2025-08-01",
        "close": 235.5,
        "direction_boundary": 120.129997,
        "core_momentum": 0.960376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724807
      },
      {
        "date": "2025-08-08",
        "close": 230.789993,
        "direction_boundary": 123.82,
        "core_momentum": 0.863915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655985
      },
      {
        "date": "2025-08-15",
        "close": 236.130005,
        "direction_boundary": 125.0,
        "core_momentum": 0.88904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611293
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "direction_boundary": 125.300003,
        "core_momentum": 1.218675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580796
      },
      {
        "date": "2025-08-29",
        "close": 275.950012,
        "direction_boundary": 132.809998,
        "core_momentum": 1.07778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533811
      },
      {
        "date": "2025-09-05",
        "close": 269.649994,
        "direction_boundary": 133.0,
        "core_momentum": 1.027444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510245
      },
      {
        "date": "2025-09-12",
        "close": 271.600006,
        "direction_boundary": 132.0,
        "core_momentum": 1.057576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506449
      },
      {
        "date": "2025-09-19",
        "close": 273.450012,
        "direction_boundary": 126.260002,
        "core_momentum": 1.165769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2025-09-26",
        "close": 272.5,
        "direction_boundary": 134.770004,
        "core_momentum": 1.021963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479847
      },
      {
        "date": "2025-10-03",
        "close": 257.799988,
        "direction_boundary": 121.220001,
        "core_momentum": 1.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-10-10",
        "close": 256.950012,
        "direction_boundary": 125.949997,
        "core_momentum": 1.040095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486789
      },
      {
        "date": "2025-10-17",
        "close": 255.050003,
        "direction_boundary": 121.25,
        "core_momentum": 1.103505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48464
      },
      {
        "date": "2025-10-24",
        "close": 248.5,
        "direction_boundary": 131.210007,
        "core_momentum": 0.89391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453808
      },
      {
        "date": "2025-10-31",
        "close": 256.899994,
        "direction_boundary": 150.139999,
        "core_momentum": 0.71107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448934
      },
      {
        "date": "2025-11-07",
        "close": 266.25,
        "direction_boundary": 191.580002,
        "core_momentum": 0.389759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445117
      },
      {
        "date": "2025-11-14",
        "close": 274.5,
        "direction_boundary": 173.5,
        "core_momentum": 0.582133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368364
      },
      {
        "date": "2025-11-21",
        "close": 311.600006,
        "direction_boundary": 183.330002,
        "core_momentum": 0.699667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2025-11-28",
        "close": 299.799988,
        "direction_boundary": 168.0,
        "core_momentum": 0.784524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383893
      },
      {
        "date": "2025-12-05",
        "close": 310.649994,
        "direction_boundary": 170.550003,
        "core_momentum": 0.82146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385868
      },
      {
        "date": "2025-12-12",
        "close": 307.350006,
        "direction_boundary": 199.139999,
        "core_momentum": 0.543387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3736
      },
      {
        "date": "2025-12-19",
        "close": 299.5,
        "direction_boundary": 191.770004,
        "core_momentum": 0.561767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-12-26",
        "close": 309.149994,
        "direction_boundary": 200.699997,
        "core_momentum": 0.540359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2026-01-02",
        "close": 300.100006,
        "direction_boundary": 195.380005,
        "core_momentum": 0.535981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 178.270004,
        "core_momentum": 0.738935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2026-01-16",
        "close": 302.75,
        "direction_boundary": 186.360001,
        "core_momentum": 0.624544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2026-01-23",
        "close": 294.299988,
        "direction_boundary": 200.639999,
        "core_momentum": 0.466806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342779
      },
      {
        "date": "2026-01-30",
        "close": 289.450012,
        "direction_boundary": 197.619995,
        "core_momentum": 0.46468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34047
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "direction_boundary": 246.550003,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "direction_boundary": 208.309998,
        "core_momentum": 0.488167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341912
      },
      {
        "date": "2026-02-20",
        "close": 295.649994,
        "direction_boundary": 172.050003,
        "core_momentum": 0.718396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271128
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "direction_boundary": 149.089996,
        "core_momentum": 1.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2026-03-06",
        "close": 294.350006,
        "direction_boundary": 171.449997,
        "core_momentum": 0.716827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273712
      },
      {
        "date": "2026-03-13",
        "close": 282.049988,
        "direction_boundary": 182.279999,
        "core_momentum": 0.547345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280962
      },
      {
        "date": "2026-03-20",
        "close": 276.100006,
        "direction_boundary": 170.0,
        "core_momentum": 0.624118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282594
      },
      {
        "date": "2026-03-27",
        "close": 260.25,
        "direction_boundary": 160.149994,
        "core_momentum": 0.625039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294397
      },
      {
        "date": "2026-04-03",
        "close": 257.25,
        "direction_boundary": 155.850006,
        "core_momentum": 0.650626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284518
      },
      {
        "date": "2026-04-10",
        "close": 273.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.76129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296157
      },
      {
        "date": "2026-04-17",
        "close": 282.399994,
        "direction_boundary": 164.479996,
        "core_momentum": 0.716926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298957
      },
      {
        "date": "2026-04-24",
        "close": 316.450012,
        "direction_boundary": 189.259995,
        "core_momentum": 0.672039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332031
      },
      {
        "date": "2026-05-01",
        "close": 299.299988,
        "direction_boundary": 181.899994,
        "core_momentum": 0.64541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2026-05-08",
        "close": 321.149994,
        "direction_boundary": 176.199997,
        "core_momentum": 0.822645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      },
      {
        "date": "2026-05-15",
        "close": 264.799988,
        "direction_boundary": 213.149994,
        "core_momentum": 0.242318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445642
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "direction_boundary": 235.009995,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405837
      },
      {
        "date": "2026-05-29",
        "close": 299.5,
        "direction_boundary": 248.949997,
        "core_momentum": 0.203053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45194
      },
      {
        "date": "2026-06-05",
        "close": 284.549988,
        "direction_boundary": 250.0,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454284
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "direction_boundary": 235.020004,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455689
      },
      {
        "date": "2026-06-19",
        "close": 301.25,
        "direction_boundary": 232.949997,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471518
      },
      {
        "date": "2026-06-26",
        "close": 286.25,
        "direction_boundary": 228.0,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474428
      },
      {
        "date": "2026-07-03",
        "close": 313.5,
        "direction_boundary": 256.880005,
        "core_momentum": 0.220414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490065
      },
      {
        "date": "2026-07-10",
        "close": 362.850006,
        "direction_boundary": 259.0,
        "core_momentum": 0.400965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528243
      },
      {
        "date": "2026-07-17",
        "close": 360.649994,
        "direction_boundary": 254.0,
        "core_momentum": 0.419882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526825
      },
      {
        "date": "2026-07-24",
        "close": 355.200012,
        "direction_boundary": 242.539993,
        "core_momentum": 0.464501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525396
      },
      {
        "date": "2026-07-31",
        "close": 323.899994,
        "direction_boundary": 235.5,
        "core_momentum": 0.375372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542453
      },
      {
        "date": "2026-08-07",
        "close": 322.75,
        "direction_boundary": 230.789993,
        "core_momentum": 0.398458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.699997,
        "volume": 54415
      },
      {
        "date": "2023-08-25",
        "close": 125.400002,
        "volume": 79791
      },
      {
        "date": "2023-09-01",
        "close": 114.050003,
        "volume": 18739
      },
      {
        "date": "2023-09-08",
        "close": 104.25,
        "volume": 13342
      },
      {
        "date": "2023-09-15",
        "close": 100.050003,
        "volume": 13318
      },
      {
        "date": "2023-09-22",
        "close": 92.349998,
        "volume": 15922
      },
      {
        "date": "2023-09-29",
        "close": 85.650002,
        "volume": 17533
      },
      {
        "date": "2023-10-06",
        "close": 82.400002,
        "volume": 26210
      },
      {
        "date": "2023-10-13",
        "close": 75.5,
        "volume": 42950
      },
      {
        "date": "2023-10-20",
        "close": 79.449997,
        "volume": 177308
      },
      {
        "date": "2023-10-27",
        "close": 74.5,
        "volume": 55027
      },
      {
        "date": "2023-11-03",
        "close": 76.25,
        "volume": 156194
      },
      {
        "date": "2023-11-10",
        "close": 81.699997,
        "volume": 28220
      },
      {
        "date": "2023-11-17",
        "close": 76.699997,
        "volume": 208458
      },
      {
        "date": "2023-11-24",
        "close": 80.75,
        "volume": 17259
      },
      {
        "date": "2023-12-01",
        "close": 79.150002,
        "volume": 184899
      },
      {
        "date": "2023-12-08",
        "close": 85.699997,
        "volume": 171846
      },
      {
        "date": "2023-12-15",
        "close": 87.900002,
        "volume": 24184
      },
      {
        "date": "2023-12-22",
        "close": 84.0,
        "volume": 30744
      },
      {
        "date": "2023-12-29",
        "close": 90.099998,
        "volume": 28831
      },
      {
        "date": "2024-01-05",
        "close": 106.75,
        "volume": 148349
      },
      {
        "date": "2024-01-12",
        "close": 103.75,
        "volume": 41774
      },
      {
        "date": "2024-01-19",
        "close": 105.300003,
        "volume": 62539
      },
      {
        "date": "2024-01-26",
        "close": 101.75,
        "volume": 17742
      },
      {
        "date": "2024-02-02",
        "close": 101.400002,
        "volume": 30697
      },
      {
        "date": "2024-02-09",
        "close": 100.300003,
        "volume": 24221
      },
      {
        "date": "2024-02-16",
        "close": 95.5,
        "volume": 30475
      },
      {
        "date": "2024-02-23",
        "close": 107.900002,
        "volume": 138588
      },
      {
        "date": "2024-03-01",
        "close": 98.599998,
        "volume": 16875
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 6588
      },
      {
        "date": "2024-03-15",
        "close": 84.75,
        "volume": 23452
      },
      {
        "date": "2024-03-22",
        "close": 83.550003,
        "volume": 9696
      },
      {
        "date": "2024-03-29",
        "close": 79.800003,
        "volume": 7287
      },
      {
        "date": "2024-04-05",
        "close": 100.849998,
        "volume": 46905
      },
      {
        "date": "2024-04-12",
        "close": 93.300003,
        "volume": 34135
      },
      {
        "date": "2024-04-19",
        "close": 90.150002,
        "volume": 16518
      },
      {
        "date": "2024-04-26",
        "close": 95.550003,
        "volume": 9876
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "volume": 9299
      },
      {
        "date": "2024-05-10",
        "close": 87.849998,
        "volume": 8584
      },
      {
        "date": "2024-05-17",
        "close": 87.300003,
        "volume": 14670
      },
      {
        "date": "2024-05-24",
        "close": 87.099998,
        "volume": 1729
      },
      {
        "date": "2024-05-31",
        "close": 86.099998,
        "volume": 17816
      },
      {
        "date": "2024-06-07",
        "close": 88.849998,
        "volume": 11745
      },
      {
        "date": "2024-06-14",
        "close": 98.669998,
        "volume": 72223
      },
      {
        "date": "2024-06-21",
        "close": 102.720001,
        "volume": 44832
      },
      {
        "date": "2024-06-28",
        "close": 99.5,
        "volume": 20565
      },
      {
        "date": "2024-07-05",
        "close": 105.199997,
        "volume": 69137
      },
      {
        "date": "2024-07-12",
        "close": 104.760002,
        "volume": 68702
      },
      {
        "date": "2024-07-19",
        "close": 105.550003,
        "volume": 18339
      },
      {
        "date": "2024-07-26",
        "close": 140.490005,
        "volume": 76614
      },
      {
        "date": "2024-08-02",
        "close": 120.129997,
        "volume": 82190
      },
      {
        "date": "2024-08-09",
        "close": 123.82,
        "volume": 25820
      },
      {
        "date": "2024-08-16",
        "close": 125.0,
        "volume": 7497
      },
      {
        "date": "2024-08-23",
        "close": 125.300003,
        "volume": 7270
      },
      {
        "date": "2024-08-30",
        "close": 132.809998,
        "volume": 11765
      },
      {
        "date": "2024-09-06",
        "close": 133.0,
        "volume": 5028
      },
      {
        "date": "2024-09-13",
        "close": 132.0,
        "volume": 5562
      },
      {
        "date": "2024-09-20",
        "close": 126.260002,
        "volume": 7784
      },
      {
        "date": "2024-09-27",
        "close": 134.770004,
        "volume": 9408
      },
      {
        "date": "2024-10-04",
        "close": 121.220001,
        "volume": 2719
      },
      {
        "date": "2024-10-11",
        "close": 125.949997,
        "volume": 3336
      },
      {
        "date": "2024-10-18",
        "close": 121.25,
        "volume": 1961
      },
      {
        "date": "2024-10-25",
        "close": 131.210007,
        "volume": 6767
      },
      {
        "date": "2024-11-01",
        "close": 150.139999,
        "volume": 10046
      },
      {
        "date": "2024-11-08",
        "close": 191.580002,
        "volume": 45182
      },
      {
        "date": "2024-11-15",
        "close": 173.5,
        "volume": 30844
      },
      {
        "date": "2024-11-22",
        "close": 183.330002,
        "volume": 7940
      },
      {
        "date": "2024-11-29",
        "close": 168.0,
        "volume": 5799
      },
      {
        "date": "2024-12-06",
        "close": 170.550003,
        "volume": 6998
      },
      {
        "date": "2024-12-13",
        "close": 199.139999,
        "volume": 16843
      },
      {
        "date": "2024-12-20",
        "close": 191.770004,
        "volume": 16903
      },
      {
        "date": "2024-12-27",
        "close": 200.699997,
        "volume": 6381
      },
      {
        "date": "2025-01-03",
        "close": 195.380005,
        "volume": 4510
      },
      {
        "date": "2025-01-10",
        "close": 178.270004,
        "volume": 5070
      },
      {
        "date": "2025-01-17",
        "close": 186.360001,
        "volume": 2183
      },
      {
        "date": "2025-01-24",
        "close": 200.639999,
        "volume": 56080
      },
      {
        "date": "2025-01-31",
        "close": 197.619995,
        "volume": 8380
      },
      {
        "date": "2025-02-07",
        "close": 246.550003,
        "volume": 13856
      },
      {
        "date": "2025-02-14",
        "close": 208.309998,
        "volume": 217604
      },
      {
        "date": "2025-02-21",
        "close": 172.050003,
        "volume": 27181
      },
      {
        "date": "2025-02-28",
        "close": 149.089996,
        "volume": 12395
      },
      {
        "date": "2025-03-07",
        "close": 171.449997,
        "volume": 15146
      },
      {
        "date": "2025-03-14",
        "close": 182.279999,
        "volume": 6868
      },
      {
        "date": "2025-03-21",
        "close": 170.0,
        "volume": 1363
      },
      {
        "date": "2025-03-28",
        "close": 160.149994,
        "volume": 3992
      },
      {
        "date": "2025-04-04",
        "close": 155.850006,
        "volume": 1395
      },
      {
        "date": "2025-04-11",
        "close": 155.0,
        "volume": 1975
      },
      {
        "date": "2025-04-18",
        "close": 164.479996,
        "volume": 21112
      },
      {
        "date": "2025-04-25",
        "close": 189.259995,
        "volume": 83203
      },
      {
        "date": "2025-05-02",
        "close": 181.899994,
        "volume": 21119
      },
      {
        "date": "2025-05-09",
        "close": 176.199997,
        "volume": 14650
      },
      {
        "date": "2025-05-16",
        "close": 213.149994,
        "volume": 52305
      },
      {
        "date": "2025-05-23",
        "close": 235.009995,
        "volume": 6670
      },
      {
        "date": "2025-05-30",
        "close": 248.949997,
        "volume": 12162
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "volume": 3158
      },
      {
        "date": "2025-06-13",
        "close": 235.020004,
        "volume": 1530
      },
      {
        "date": "2025-06-20",
        "close": 232.949997,
        "volume": 81
      },
      {
        "date": "2025-06-27",
        "close": 228.0,
        "volume": 1390
      },
      {
        "date": "2025-07-04",
        "close": 256.880005,
        "volume": 2270
      },
      {
        "date": "2025-07-11",
        "close": 259.0,
        "volume": 1114
      },
      {
        "date": "2025-07-18",
        "close": 254.0,
        "volume": 821
      },
      {
        "date": "2025-07-25",
        "close": 242.539993,
        "volume": 606
      },
      {
        "date": "2025-08-01",
        "close": 235.5,
        "volume": 566
      },
      {
        "date": "2025-08-08",
        "close": 230.789993,
        "volume": 153
      },
      {
        "date": "2025-08-15",
        "close": 236.130005,
        "volume": 6370
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "volume": 4261
      },
      {
        "date": "2025-08-29",
        "close": 275.950012,
        "volume": 1395
      },
      {
        "date": "2025-09-05",
        "close": 269.649994,
        "volume": 14955
      },
      {
        "date": "2025-09-12",
        "close": 271.600006,
        "volume": 11475
      },
      {
        "date": "2025-09-19",
        "close": 273.450012,
        "volume": 4507
      },
      {
        "date": "2025-09-26",
        "close": 272.5,
        "volume": 94666
      },
      {
        "date": "2025-10-03",
        "close": 257.799988,
        "volume": 16977
      },
      {
        "date": "2025-10-10",
        "close": 256.950012,
        "volume": 44090
      },
      {
        "date": "2025-10-17",
        "close": 255.050003,
        "volume": 3233
      },
      {
        "date": "2025-10-24",
        "close": 248.5,
        "volume": 3118
      },
      {
        "date": "2025-10-31",
        "close": 256.899994,
        "volume": 3885
      },
      {
        "date": "2025-11-07",
        "close": 266.25,
        "volume": 3765
      },
      {
        "date": "2025-11-14",
        "close": 274.5,
        "volume": 3741
      },
      {
        "date": "2025-11-21",
        "close": 311.600006,
        "volume": 116482
      },
      {
        "date": "2025-11-28",
        "close": 299.799988,
        "volume": 11087
      },
      {
        "date": "2025-12-05",
        "close": 310.649994,
        "volume": 2859
      },
      {
        "date": "2025-12-12",
        "close": 307.350006,
        "volume": 4876
      },
      {
        "date": "2025-12-19",
        "close": 299.5,
        "volume": 2248
      },
      {
        "date": "2025-12-26",
        "close": 309.149994,
        "volume": 2103
      },
      {
        "date": "2026-01-02",
        "close": 300.100006,
        "volume": 3663
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 2738
      },
      {
        "date": "2026-01-16",
        "close": 302.75,
        "volume": 2722
      },
      {
        "date": "2026-01-23",
        "close": 294.299988,
        "volume": 2901
      },
      {
        "date": "2026-01-30",
        "close": 289.450012,
        "volume": 1740
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "volume": 2120
      },
      {
        "date": "2026-02-13",
        "close": 310.0,
        "volume": 12186
      },
      {
        "date": "2026-02-20",
        "close": 295.649994,
        "volume": 909
      },
      {
        "date": "2026-02-27",
        "close": 303.0,
        "volume": 6913
      },
      {
        "date": "2026-03-06",
        "close": 294.350006,
        "volume": 2716
      },
      {
        "date": "2026-03-13",
        "close": 282.049988,
        "volume": 721
      },
      {
        "date": "2026-03-20",
        "close": 276.100006,
        "volume": 119076
      },
      {
        "date": "2026-03-27",
        "close": 260.25,
        "volume": 1144
      },
      {
        "date": "2026-04-03",
        "close": 257.25,
        "volume": 1711
      },
      {
        "date": "2026-04-10",
        "close": 273.0,
        "volume": 943
      },
      {
        "date": "2026-04-17",
        "close": 282.399994,
        "volume": 1440
      },
      {
        "date": "2026-04-24",
        "close": 316.450012,
        "volume": 7137
      },
      {
        "date": "2026-05-01",
        "close": 299.299988,
        "volume": 55665
      },
      {
        "date": "2026-05-08",
        "close": 321.149994,
        "volume": 3057
      },
      {
        "date": "2026-05-15",
        "close": 264.799988,
        "volume": 24258
      },
      {
        "date": "2026-05-22",
        "close": 260.0,
        "volume": 47806
      },
      {
        "date": "2026-05-29",
        "close": 299.5,
        "volume": 215600
      },
      {
        "date": "2026-06-05",
        "close": 284.549988,
        "volume": 171858
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 301.25,
        "volume": 5353
      },
      {
        "date": "2026-06-26",
        "close": 286.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 313.5,
        "volume": 111928
      },
      {
        "date": "2026-07-10",
        "close": 362.850006,
        "volume": 834307
      },
      {
        "date": "2026-07-17",
        "close": 360.649994,
        "volume": 34882
      },
      {
        "date": "2026-07-24",
        "close": 355.200012,
        "volume": 15534
      },
      {
        "date": "2026-07-31",
        "close": 323.899994,
        "volume": 146501
      },
      {
        "date": "2026-08-07",
        "close": 322.75,
        "volume": 11652
      }
    ],
    "sharemaestro_context": {
      "trend": 298.826665,
      "fair_value": 190.43641,
      "market_activity": 47.461301,
      "market_dynamics": 0.835695,
      "relative_strength": 11.787035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.016638,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": 0.016638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.081737,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.25021,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.4593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.076681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 2.927966
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.079288
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.028535
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.177938
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.114903
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.058407
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.048091
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.01992
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.393585
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0024
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.430163
      }
    ]
  }
}