{
  "ticker": {
    "uuid": "87da3c9a-d03c-4b53-af4c-04342d50c852",
    "symbol": "CSUS",
    "name": "iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 804.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 656.799988,
    "boundary_margin": 0.22503,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13168,
    "volatility_stability": 0.9169,
    "risk_context": 0.7594,
    "current_regime": {
      "move": 0.961482,
      "interruption": -0.156632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.630005,
        "direction_boundary": 418.695007,
        "core_momentum": 0.042835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2023-08-25",
        "close": 439.25,
        "direction_boundary": 407.829987,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11179
      },
      {
        "date": "2023-09-01",
        "close": 452.920013,
        "direction_boundary": 397.309998,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2023-09-08",
        "close": 448.850006,
        "direction_boundary": 402.524994,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111286
      },
      {
        "date": "2023-09-15",
        "close": 448.345001,
        "direction_boundary": 381.894989,
        "core_momentum": 0.174001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2023-09-22",
        "close": 437.204987,
        "direction_boundary": 365.725006,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2023-09-29",
        "close": 433.910004,
        "direction_boundary": 363.535004,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10955
      },
      {
        "date": "2023-10-06",
        "close": 429.25,
        "direction_boundary": 364.26001,
        "core_momentum": 0.178416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111014
      },
      {
        "date": "2023-10-13",
        "close": 435.654999,
        "direction_boundary": 359.494995,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111763
      },
      {
        "date": "2023-10-20",
        "close": 425.440002,
        "direction_boundary": 365.295013,
        "core_momentum": 0.164648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117391
      },
      {
        "date": "2023-10-27",
        "close": 416.845001,
        "direction_boundary": 382.119995,
        "core_momentum": 0.090875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121088
      },
      {
        "date": "2023-11-03",
        "close": 438.86499,
        "direction_boundary": 369.924988,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139849
      },
      {
        "date": "2023-11-10",
        "close": 439.589996,
        "direction_boundary": 391.855011,
        "core_momentum": 0.121818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13978
      },
      {
        "date": "2023-11-17",
        "close": 453.295013,
        "direction_boundary": 392.334991,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2023-11-24",
        "close": 458.434998,
        "direction_boundary": 398.88501,
        "core_momentum": 0.149291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2023-12-01",
        "close": 462.029999,
        "direction_boundary": 401.799988,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2023-12-08",
        "close": 463.234985,
        "direction_boundary": 393.279999,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141266
      },
      {
        "date": "2023-12-15",
        "close": 477.390015,
        "direction_boundary": 380.399994,
        "core_momentum": 0.254969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2023-12-22",
        "close": 480.01001,
        "direction_boundary": 379.480011,
        "core_momentum": 0.264915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2023-12-29",
        "close": 484.170013,
        "direction_boundary": 379.209991,
        "core_momentum": 0.276786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2024-01-05",
        "close": 475.5,
        "direction_boundary": 382.940002,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2024-01-12",
        "close": 483.309998,
        "direction_boundary": 394.285004,
        "core_momentum": 0.225788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136646
      },
      {
        "date": "2024-01-19",
        "close": 485.109985,
        "direction_boundary": 391.404999,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2024-01-26",
        "close": 495.279999,
        "direction_boundary": 403.589996,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2024-02-02",
        "close": 500.049988,
        "direction_boundary": 415.454987,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136985
      },
      {
        "date": "2024-02-09",
        "close": 506.970001,
        "direction_boundary": 405.440002,
        "core_momentum": 0.250419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134028
      },
      {
        "date": "2024-02-16",
        "close": 509.190002,
        "direction_boundary": 403.48999,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2024-02-23",
        "close": 514.76001,
        "direction_boundary": 394.5,
        "core_momentum": 0.304842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2024-03-01",
        "close": 517.469971,
        "direction_boundary": 400.355011,
        "core_momentum": 0.292528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-03-08",
        "close": 521.869995,
        "direction_boundary": 390.915009,
        "core_momentum": 0.334996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122371
      },
      {
        "date": "2024-03-15",
        "close": 517.429993,
        "direction_boundary": 390.195007,
        "core_momentum": 0.326081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2024-03-22",
        "close": 529.700012,
        "direction_boundary": 391.725006,
        "core_momentum": 0.352224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-03-29",
        "close": 531.869995,
        "direction_boundary": 406.875,
        "core_momentum": 0.307207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2024-04-05",
        "close": 526.059998,
        "direction_boundary": 406.540009,
        "core_momentum": 0.293993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2024-04-12",
        "close": 522.070007,
        "direction_boundary": 411.0,
        "core_momentum": 0.270243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117405
      },
      {
        "date": "2024-04-19",
        "close": 505.130005,
        "direction_boundary": 410.674988,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122822
      },
      {
        "date": "2024-04-26",
        "close": 516.140015,
        "direction_boundary": 412.48999,
        "core_momentum": 0.251279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-05-03",
        "close": 518.10498,
        "direction_boundary": 410.200012,
        "core_momentum": 0.263055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2024-05-10",
        "close": 528.76001,
        "direction_boundary": 409.945007,
        "core_momentum": 0.289832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101872
      },
      {
        "date": "2024-05-17",
        "close": 536.859985,
        "direction_boundary": 417.785004,
        "core_momentum": 0.285015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096835
      },
      {
        "date": "2024-05-24",
        "close": 538.210022,
        "direction_boundary": 417.945007,
        "core_momentum": 0.287753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096735
      },
      {
        "date": "2024-05-31",
        "close": 527.650024,
        "direction_boundary": 427.545013,
        "core_momentum": 0.234139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2024-06-07",
        "close": 542.309998,
        "direction_boundary": 429.575012,
        "core_momentum": 0.262434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107603
      },
      {
        "date": "2024-06-14",
        "close": 548.52002,
        "direction_boundary": 442.01001,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102238
      },
      {
        "date": "2024-06-21",
        "close": 552.919983,
        "direction_boundary": 434.369995,
        "core_momentum": 0.272924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102304
      },
      {
        "date": "2024-06-28",
        "close": 557.22998,
        "direction_boundary": 444.325012,
        "core_momentum": 0.254104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102257
      },
      {
        "date": "2024-07-05",
        "close": 562.460022,
        "direction_boundary": 441.570007,
        "core_momentum": 0.273773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2024-07-12",
        "close": 570.950012,
        "direction_boundary": 452.785004,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-07-19",
        "close": 558.940002,
        "direction_boundary": 456.13501,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103673
      },
      {
        "date": "2024-07-26",
        "close": 552.460022,
        "direction_boundary": 459.834991,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-08-02",
        "close": 538.280029,
        "direction_boundary": 453.839996,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2024-08-09",
        "close": 540.059998,
        "direction_boundary": 445.839996,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2024-08-16",
        "close": 561.809998,
        "direction_boundary": 436.630005,
        "core_momentum": 0.286696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-08-23",
        "close": 571.690002,
        "direction_boundary": 439.25,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122963
      },
      {
        "date": "2024-08-30",
        "close": 568.059998,
        "direction_boundary": 452.920013,
        "core_momentum": 0.254217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2024-09-06",
        "close": 550.609985,
        "direction_boundary": 448.850006,
        "core_momentum": 0.226713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-09-13",
        "close": 571.599976,
        "direction_boundary": 448.345001,
        "core_momentum": 0.274911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2024-09-20",
        "close": 578.210022,
        "direction_boundary": 437.204987,
        "core_momentum": 0.322515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137929
      },
      {
        "date": "2024-09-27",
        "close": 584.659973,
        "direction_boundary": 433.910004,
        "core_momentum": 0.347422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-10-04",
        "close": 580.76001,
        "direction_boundary": 429.25,
        "core_momentum": 0.352964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-10-11",
        "close": 592.0,
        "direction_boundary": 435.654999,
        "core_momentum": 0.358873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138128
      },
      {
        "date": "2024-10-18",
        "close": 595.599976,
        "direction_boundary": 425.440002,
        "core_momentum": 0.399962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2024-10-25",
        "close": 594.909973,
        "direction_boundary": 416.845001,
        "core_momentum": 0.427173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-11-01",
        "close": 586.640015,
        "direction_boundary": 438.86499,
        "core_momentum": 0.336721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2024-11-08",
        "close": 611.619995,
        "direction_boundary": 439.589996,
        "core_momentum": 0.391342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136554
      },
      {
        "date": "2024-11-15",
        "close": 600.719971,
        "direction_boundary": 453.295013,
        "core_momentum": 0.32523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2024-11-22",
        "close": 609.919983,
        "direction_boundary": 458.434998,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-11-29",
        "close": 617.719971,
        "direction_boundary": 462.029999,
        "core_momentum": 0.336969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2024-12-06",
        "close": 624.289978,
        "direction_boundary": 463.234985,
        "core_momentum": 0.347675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-12-13",
        "close": 619.880005,
        "direction_boundary": 477.390015,
        "core_momentum": 0.298477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133646
      },
      {
        "date": "2024-12-20",
        "close": 609.159973,
        "direction_boundary": 480.01001,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-12-27",
        "close": 610.150024,
        "direction_boundary": 484.170013,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-01-03",
        "close": 606.409973,
        "direction_boundary": 475.5,
        "core_momentum": 0.27531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2025-01-10",
        "close": 595.719971,
        "direction_boundary": 483.309998,
        "core_momentum": 0.232584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-01-17",
        "close": 615.47998,
        "direction_boundary": 485.109985,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2025-01-24",
        "close": 627.650024,
        "direction_boundary": 495.279999,
        "core_momentum": 0.267263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2025-01-31",
        "close": 627.190002,
        "direction_boundary": 500.049988,
        "core_momentum": 0.254255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2025-02-07",
        "close": 620.630005,
        "direction_boundary": 506.970001,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2025-02-14",
        "close": 627.580017,
        "direction_boundary": 509.190002,
        "core_momentum": 0.232507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2025-02-21",
        "close": 623.880005,
        "direction_boundary": 514.76001,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2025-02-28",
        "close": 603.109985,
        "direction_boundary": 517.469971,
        "core_momentum": 0.165498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136232
      },
      {
        "date": "2025-03-07",
        "close": 581.650024,
        "direction_boundary": 521.869995,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138859
      },
      {
        "date": "2025-03-14",
        "close": 574.309998,
        "direction_boundary": 517.429993,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130517
      },
      {
        "date": "2025-03-21",
        "close": 578.130005,
        "direction_boundary": 529.700012,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2025-03-28",
        "close": 572.400024,
        "direction_boundary": 531.869995,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129529
      },
      {
        "date": "2025-04-04",
        "close": 529.340027,
        "direction_boundary": 526.059998,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168209
      },
      {
        "date": "2025-04-11",
        "close": 537.0,
        "direction_boundary": 522.070007,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167038
      },
      {
        "date": "2025-04-18",
        "close": 541.900024,
        "direction_boundary": 505.130005,
        "core_momentum": 0.072793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167445
      },
      {
        "date": "2025-04-25",
        "close": 562.0,
        "direction_boundary": 516.140015,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176425
      },
      {
        "date": "2025-05-02",
        "close": 581.099976,
        "direction_boundary": 518.10498,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182236
      },
      {
        "date": "2025-05-09",
        "close": 582.0,
        "direction_boundary": 528.76001,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171914
      },
      {
        "date": "2025-05-16",
        "close": 609.0,
        "direction_boundary": 536.859985,
        "core_momentum": 0.134374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182197
      },
      {
        "date": "2025-05-23",
        "close": 596.0,
        "direction_boundary": 538.210022,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183407
      },
      {
        "date": "2025-05-30",
        "close": 605.5,
        "direction_boundary": 527.650024,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183918
      },
      {
        "date": "2025-06-06",
        "close": 616.700012,
        "direction_boundary": 542.309998,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185184
      },
      {
        "date": "2025-06-13",
        "close": 618.400024,
        "direction_boundary": 548.52002,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2025-06-20",
        "close": 615.599976,
        "direction_boundary": 552.919983,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183421
      },
      {
        "date": "2025-06-27",
        "close": 636.099976,
        "direction_boundary": 557.22998,
        "core_momentum": 0.141539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-07-04",
        "close": 642.599976,
        "direction_boundary": 562.460022,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2025-07-11",
        "close": 643.799988,
        "direction_boundary": 570.950012,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2025-07-18",
        "close": 648.700012,
        "direction_boundary": 558.940002,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181854
      },
      {
        "date": "2025-07-25",
        "close": 657.0,
        "direction_boundary": 552.460022,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2025-08-01",
        "close": 642.099976,
        "direction_boundary": 538.280029,
        "core_momentum": 0.192873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2025-08-08",
        "close": 656.799988,
        "direction_boundary": 540.059998,
        "core_momentum": 0.216161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2025-08-15",
        "close": 664.700012,
        "direction_boundary": 561.809998,
        "core_momentum": 0.18314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185684
      },
      {
        "date": "2025-08-22",
        "close": 667.599976,
        "direction_boundary": 571.690002,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-08-29",
        "close": 665.400024,
        "direction_boundary": 568.059998,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178007
      },
      {
        "date": "2025-09-05",
        "close": 666.900024,
        "direction_boundary": 550.609985,
        "core_momentum": 0.211202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-09-12",
        "close": 679.299988,
        "direction_boundary": 571.599976,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2025-09-19",
        "close": 684.900024,
        "direction_boundary": 578.210022,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167357
      },
      {
        "date": "2025-09-26",
        "close": 684.0,
        "direction_boundary": 584.659973,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166079
      },
      {
        "date": "2025-10-03",
        "close": 695.900024,
        "direction_boundary": 580.76001,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2025-10-10",
        "close": 685.200012,
        "direction_boundary": 592.0,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117828
      },
      {
        "date": "2025-10-17",
        "close": 682.599976,
        "direction_boundary": 595.599976,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2025-10-24",
        "close": 694.299988,
        "direction_boundary": 594.909973,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2025-10-31",
        "close": 706.599976,
        "direction_boundary": 586.640015,
        "core_momentum": 0.204486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2025-11-07",
        "close": 686.0,
        "direction_boundary": 611.619995,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2025-11-14",
        "close": 697.099976,
        "direction_boundary": 600.719971,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2025-11-21",
        "close": 677.599976,
        "direction_boundary": 609.919983,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2025-11-28",
        "close": 705.5,
        "direction_boundary": 617.719971,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-12-05",
        "close": 709.099976,
        "direction_boundary": 624.289978,
        "core_momentum": 0.13585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118691
      },
      {
        "date": "2025-12-12",
        "close": 703.099976,
        "direction_boundary": 619.880005,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2025-12-19",
        "close": 705.299988,
        "direction_boundary": 609.159973,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2025-12-26",
        "close": 713.200012,
        "direction_boundary": 610.150024,
        "core_momentum": 0.168893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2026-01-02",
        "close": 707.299988,
        "direction_boundary": 606.409973,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2026-01-09",
        "close": 717.599976,
        "direction_boundary": 595.719971,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115035
      },
      {
        "date": "2026-01-16",
        "close": 718.0,
        "direction_boundary": 615.47998,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2026-01-23",
        "close": 714.099976,
        "direction_boundary": 627.650024,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2026-01-30",
        "close": 714.799988,
        "direction_boundary": 627.190002,
        "core_momentum": 0.139687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "direction_boundary": 620.630005,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2026-02-13",
        "close": 706.799988,
        "direction_boundary": 627.580017,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2026-02-20",
        "close": 710.400024,
        "direction_boundary": 623.880005,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106034
      },
      {
        "date": "2026-02-27",
        "close": 708.900024,
        "direction_boundary": 603.109985,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105919
      },
      {
        "date": "2026-03-06",
        "close": 702.900024,
        "direction_boundary": 581.650024,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107
      },
      {
        "date": "2026-03-13",
        "close": 686.599976,
        "direction_boundary": 574.309998,
        "core_momentum": 0.195522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109887
      },
      {
        "date": "2026-03-20",
        "close": 676.5,
        "direction_boundary": 578.130005,
        "core_momentum": 0.170152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11125
      },
      {
        "date": "2026-03-27",
        "close": 661.700012,
        "direction_boundary": 572.400024,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115234
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "direction_boundary": 529.340027,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11855
      },
      {
        "date": "2026-04-10",
        "close": 705.400024,
        "direction_boundary": 537.0,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128318
      },
      {
        "date": "2026-04-17",
        "close": 737.400024,
        "direction_boundary": 541.900024,
        "core_momentum": 0.360768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2026-04-24",
        "close": 738.200012,
        "direction_boundary": 562.0,
        "core_momentum": 0.313523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2026-05-01",
        "close": 749.900024,
        "direction_boundary": 581.099976,
        "core_momentum": 0.290484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139529
      },
      {
        "date": "2026-05-08",
        "close": 762.799988,
        "direction_boundary": 582.0,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2026-05-15",
        "close": 767.700012,
        "direction_boundary": 609.0,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131994
      },
      {
        "date": "2026-05-22",
        "close": 774.700012,
        "direction_boundary": 596.0,
        "core_momentum": 0.299832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2026-05-29",
        "close": 784.400024,
        "direction_boundary": 605.5,
        "core_momentum": 0.295458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2026-06-05",
        "close": 775.900024,
        "direction_boundary": 616.700012,
        "core_momentum": 0.258148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "direction_boundary": 618.400024,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2026-06-19",
        "close": 775.900024,
        "direction_boundary": 615.599976,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2026-06-26",
        "close": 763.200012,
        "direction_boundary": 636.099976,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2026-07-03",
        "close": 777.900024,
        "direction_boundary": 642.599976,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2026-07-10",
        "close": 782.900024,
        "direction_boundary": 643.799988,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2026-07-17",
        "close": 774.5,
        "direction_boundary": 648.700012,
        "core_momentum": 0.193926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2026-07-31",
        "close": 770.200012,
        "direction_boundary": 642.099976,
        "core_momentum": 0.199502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2026-08-07",
        "close": 804.599976,
        "direction_boundary": 656.799988,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.630005,
        "volume": 608
      },
      {
        "date": "2023-08-25",
        "close": 439.25,
        "volume": 1214
      },
      {
        "date": "2023-09-01",
        "close": 452.920013,
        "volume": 2354
      },
      {
        "date": "2023-09-08",
        "close": 448.850006,
        "volume": 2195
      },
      {
        "date": "2023-09-15",
        "close": 448.345001,
        "volume": 690
      },
      {
        "date": "2023-09-22",
        "close": 437.204987,
        "volume": 2453
      },
      {
        "date": "2023-09-29",
        "close": 433.910004,
        "volume": 2118
      },
      {
        "date": "2023-10-06",
        "close": 429.25,
        "volume": 2677
      },
      {
        "date": "2023-10-13",
        "close": 435.654999,
        "volume": 5985
      },
      {
        "date": "2023-10-20",
        "close": 425.440002,
        "volume": 8760
      },
      {
        "date": "2023-10-27",
        "close": 416.845001,
        "volume": 2490
      },
      {
        "date": "2023-11-03",
        "close": 438.86499,
        "volume": 6178
      },
      {
        "date": "2023-11-10",
        "close": 439.589996,
        "volume": 1085
      },
      {
        "date": "2023-11-17",
        "close": 453.295013,
        "volume": 654
      },
      {
        "date": "2023-11-24",
        "close": 458.434998,
        "volume": 1122
      },
      {
        "date": "2023-12-01",
        "close": 462.029999,
        "volume": 8002
      },
      {
        "date": "2023-12-08",
        "close": 463.234985,
        "volume": 6907
      },
      {
        "date": "2023-12-15",
        "close": 477.390015,
        "volume": 2999
      },
      {
        "date": "2023-12-22",
        "close": 480.01001,
        "volume": 939
      },
      {
        "date": "2023-12-29",
        "close": 484.170013,
        "volume": 311
      },
      {
        "date": "2024-01-05",
        "close": 475.5,
        "volume": 7184
      },
      {
        "date": "2024-01-12",
        "close": 483.309998,
        "volume": 12498
      },
      {
        "date": "2024-01-19",
        "close": 485.109985,
        "volume": 5892
      },
      {
        "date": "2024-01-26",
        "close": 495.279999,
        "volume": 35587
      },
      {
        "date": "2024-02-02",
        "close": 500.049988,
        "volume": 592332
      },
      {
        "date": "2024-02-09",
        "close": 506.970001,
        "volume": 22738
      },
      {
        "date": "2024-02-16",
        "close": 509.190002,
        "volume": 16519
      },
      {
        "date": "2024-02-23",
        "close": 514.76001,
        "volume": 12130
      },
      {
        "date": "2024-03-01",
        "close": 517.469971,
        "volume": 6316
      },
      {
        "date": "2024-03-08",
        "close": 521.869995,
        "volume": 11259
      },
      {
        "date": "2024-03-15",
        "close": 517.429993,
        "volume": 43591
      },
      {
        "date": "2024-03-22",
        "close": 529.700012,
        "volume": 6898
      },
      {
        "date": "2024-03-29",
        "close": 531.869995,
        "volume": 4387
      },
      {
        "date": "2024-04-05",
        "close": 526.059998,
        "volume": 6295
      },
      {
        "date": "2024-04-12",
        "close": 522.070007,
        "volume": 7631
      },
      {
        "date": "2024-04-19",
        "close": 505.130005,
        "volume": 110304
      },
      {
        "date": "2024-04-26",
        "close": 516.140015,
        "volume": 59074
      },
      {
        "date": "2024-05-03",
        "close": 518.10498,
        "volume": 13909
      },
      {
        "date": "2024-05-10",
        "close": 528.76001,
        "volume": 18337
      },
      {
        "date": "2024-05-17",
        "close": 536.859985,
        "volume": 11624
      },
      {
        "date": "2024-05-24",
        "close": 538.210022,
        "volume": 8125
      },
      {
        "date": "2024-05-31",
        "close": 527.650024,
        "volume": 14904
      },
      {
        "date": "2024-06-07",
        "close": 542.309998,
        "volume": 19197
      },
      {
        "date": "2024-06-14",
        "close": 548.52002,
        "volume": 7864
      },
      {
        "date": "2024-06-21",
        "close": 552.919983,
        "volume": 7578
      },
      {
        "date": "2024-06-28",
        "close": 557.22998,
        "volume": 127539
      },
      {
        "date": "2024-07-05",
        "close": 562.460022,
        "volume": 19642
      },
      {
        "date": "2024-07-12",
        "close": 570.950012,
        "volume": 20890
      },
      {
        "date": "2024-07-19",
        "close": 558.940002,
        "volume": 10351
      },
      {
        "date": "2024-07-26",
        "close": 552.460022,
        "volume": 28833
      },
      {
        "date": "2024-08-02",
        "close": 538.280029,
        "volume": 10643
      },
      {
        "date": "2024-08-09",
        "close": 540.059998,
        "volume": 16202
      },
      {
        "date": "2024-08-16",
        "close": 561.809998,
        "volume": 9159
      },
      {
        "date": "2024-08-23",
        "close": 571.690002,
        "volume": 6531
      },
      {
        "date": "2024-08-30",
        "close": 568.059998,
        "volume": 200003
      },
      {
        "date": "2024-09-06",
        "close": 550.609985,
        "volume": 31918
      },
      {
        "date": "2024-09-13",
        "close": 571.599976,
        "volume": 15904
      },
      {
        "date": "2024-09-20",
        "close": 578.210022,
        "volume": 9453
      },
      {
        "date": "2024-09-27",
        "close": 584.659973,
        "volume": 11518
      },
      {
        "date": "2024-10-04",
        "close": 580.76001,
        "volume": 10916
      },
      {
        "date": "2024-10-11",
        "close": 592.0,
        "volume": 6562
      },
      {
        "date": "2024-10-18",
        "close": 595.599976,
        "volume": 8359
      },
      {
        "date": "2024-10-25",
        "close": 594.909973,
        "volume": 14987
      },
      {
        "date": "2024-11-01",
        "close": 586.640015,
        "volume": 48807
      },
      {
        "date": "2024-11-08",
        "close": 611.619995,
        "volume": 22274
      },
      {
        "date": "2024-11-15",
        "close": 600.719971,
        "volume": 22199
      },
      {
        "date": "2024-11-22",
        "close": 609.919983,
        "volume": 104160
      },
      {
        "date": "2024-11-29",
        "close": 617.719971,
        "volume": 30787
      },
      {
        "date": "2024-12-06",
        "close": 624.289978,
        "volume": 21856
      },
      {
        "date": "2024-12-13",
        "close": 619.880005,
        "volume": 12487
      },
      {
        "date": "2024-12-20",
        "close": 609.159973,
        "volume": 32790
      },
      {
        "date": "2024-12-27",
        "close": 610.150024,
        "volume": 10130
      },
      {
        "date": "2025-01-03",
        "close": 606.409973,
        "volume": 4279
      },
      {
        "date": "2025-01-10",
        "close": 595.719971,
        "volume": 11345
      },
      {
        "date": "2025-01-17",
        "close": 615.47998,
        "volume": 29131
      },
      {
        "date": "2025-01-24",
        "close": 627.650024,
        "volume": 14144
      },
      {
        "date": "2025-01-31",
        "close": 627.190002,
        "volume": 20703
      },
      {
        "date": "2025-02-07",
        "close": 620.630005,
        "volume": 14527
      },
      {
        "date": "2025-02-14",
        "close": 627.580017,
        "volume": 13586
      },
      {
        "date": "2025-02-21",
        "close": 623.880005,
        "volume": 22325
      },
      {
        "date": "2025-02-28",
        "close": 603.109985,
        "volume": 43290
      },
      {
        "date": "2025-03-07",
        "close": 581.650024,
        "volume": 84378
      },
      {
        "date": "2025-03-14",
        "close": 574.309998,
        "volume": 62147
      },
      {
        "date": "2025-03-21",
        "close": 578.130005,
        "volume": 68471
      },
      {
        "date": "2025-03-28",
        "close": 572.400024,
        "volume": 36518
      },
      {
        "date": "2025-04-04",
        "close": 529.340027,
        "volume": 37445
      },
      {
        "date": "2025-04-11",
        "close": 537.0,
        "volume": 48798
      },
      {
        "date": "2025-04-18",
        "close": 541.900024,
        "volume": 37852
      },
      {
        "date": "2025-04-25",
        "close": 562.0,
        "volume": 23654
      },
      {
        "date": "2025-05-02",
        "close": 581.099976,
        "volume": 48155
      },
      {
        "date": "2025-05-09",
        "close": 582.0,
        "volume": 16641
      },
      {
        "date": "2025-05-16",
        "close": 609.0,
        "volume": 23940
      },
      {
        "date": "2025-05-23",
        "close": 596.0,
        "volume": 32389
      },
      {
        "date": "2025-05-30",
        "close": 605.5,
        "volume": 20078
      },
      {
        "date": "2025-06-06",
        "close": 616.700012,
        "volume": 9117
      },
      {
        "date": "2025-06-13",
        "close": 618.400024,
        "volume": 17232
      },
      {
        "date": "2025-06-20",
        "close": 615.599976,
        "volume": 12589
      },
      {
        "date": "2025-06-27",
        "close": 636.099976,
        "volume": 15165
      },
      {
        "date": "2025-07-04",
        "close": 642.599976,
        "volume": 12847
      },
      {
        "date": "2025-07-11",
        "close": 643.799988,
        "volume": 32406
      },
      {
        "date": "2025-07-18",
        "close": 648.700012,
        "volume": 15138
      },
      {
        "date": "2025-07-25",
        "close": 657.0,
        "volume": 10293
      },
      {
        "date": "2025-08-01",
        "close": 642.099976,
        "volume": 20634
      },
      {
        "date": "2025-08-08",
        "close": 656.799988,
        "volume": 12560
      },
      {
        "date": "2025-08-15",
        "close": 664.700012,
        "volume": 37737
      },
      {
        "date": "2025-08-22",
        "close": 667.599976,
        "volume": 26126
      },
      {
        "date": "2025-08-29",
        "close": 665.400024,
        "volume": 26067
      },
      {
        "date": "2025-09-05",
        "close": 666.900024,
        "volume": 22523
      },
      {
        "date": "2025-09-12",
        "close": 679.299988,
        "volume": 33251
      },
      {
        "date": "2025-09-19",
        "close": 684.900024,
        "volume": 16869
      },
      {
        "date": "2025-09-26",
        "close": 684.0,
        "volume": 79915
      },
      {
        "date": "2025-10-03",
        "close": 695.900024,
        "volume": 25471
      },
      {
        "date": "2025-10-10",
        "close": 685.200012,
        "volume": 19617
      },
      {
        "date": "2025-10-17",
        "close": 682.599976,
        "volume": 29669
      },
      {
        "date": "2025-10-24",
        "close": 694.299988,
        "volume": 9723
      },
      {
        "date": "2025-10-31",
        "close": 706.599976,
        "volume": 22841
      },
      {
        "date": "2025-11-07",
        "close": 686.0,
        "volume": 39603
      },
      {
        "date": "2025-11-14",
        "close": 697.099976,
        "volume": 23498
      },
      {
        "date": "2025-11-21",
        "close": 677.599976,
        "volume": 37071
      },
      {
        "date": "2025-11-28",
        "close": 705.5,
        "volume": 21575
      },
      {
        "date": "2025-12-05",
        "close": 709.099976,
        "volume": 18707
      },
      {
        "date": "2025-12-12",
        "close": 703.099976,
        "volume": 19094
      },
      {
        "date": "2025-12-19",
        "close": 705.299988,
        "volume": 41899
      },
      {
        "date": "2025-12-26",
        "close": 713.200012,
        "volume": 12470
      },
      {
        "date": "2026-01-02",
        "close": 707.299988,
        "volume": 12015
      },
      {
        "date": "2026-01-09",
        "close": 717.599976,
        "volume": 19588
      },
      {
        "date": "2026-01-16",
        "close": 718.0,
        "volume": 95972
      },
      {
        "date": "2026-01-23",
        "close": 714.099976,
        "volume": 47734
      },
      {
        "date": "2026-01-30",
        "close": 714.799988,
        "volume": 40661
      },
      {
        "date": "2026-02-06",
        "close": 711.0,
        "volume": 43076
      },
      {
        "date": "2026-02-13",
        "close": 706.799988,
        "volume": 192784
      },
      {
        "date": "2026-02-20",
        "close": 710.400024,
        "volume": 22117
      },
      {
        "date": "2026-02-27",
        "close": 708.900024,
        "volume": 35721
      },
      {
        "date": "2026-03-06",
        "close": 702.900024,
        "volume": 417204
      },
      {
        "date": "2026-03-13",
        "close": 686.599976,
        "volume": 71044
      },
      {
        "date": "2026-03-20",
        "close": 676.5,
        "volume": 16140
      },
      {
        "date": "2026-03-27",
        "close": 661.700012,
        "volume": 35394
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "volume": 25327
      },
      {
        "date": "2026-04-10",
        "close": 705.400024,
        "volume": 22965
      },
      {
        "date": "2026-04-17",
        "close": 737.400024,
        "volume": 159037
      },
      {
        "date": "2026-04-24",
        "close": 738.200012,
        "volume": 22891
      },
      {
        "date": "2026-05-01",
        "close": 749.900024,
        "volume": 21014
      },
      {
        "date": "2026-05-08",
        "close": 762.799988,
        "volume": 25987
      },
      {
        "date": "2026-05-15",
        "close": 767.700012,
        "volume": 33164
      },
      {
        "date": "2026-05-22",
        "close": 774.700012,
        "volume": 23227
      },
      {
        "date": "2026-05-29",
        "close": 784.400024,
        "volume": 27585
      },
      {
        "date": "2026-06-05",
        "close": 775.900024,
        "volume": 3380
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "volume": 34754
      },
      {
        "date": "2026-06-19",
        "close": 775.900024,
        "volume": 4175
      },
      {
        "date": "2026-06-26",
        "close": 763.200012,
        "volume": 5129
      },
      {
        "date": "2026-07-03",
        "close": 777.900024,
        "volume": 1295
      },
      {
        "date": "2026-07-10",
        "close": 782.900024,
        "volume": 23953
      },
      {
        "date": "2026-07-17",
        "close": 774.5,
        "volume": 30208
      },
      {
        "date": "2026-07-24",
        "close": 772.0,
        "volume": 15933
      },
      {
        "date": "2026-07-31",
        "close": 770.200012,
        "volume": 18679
      },
      {
        "date": "2026-08-07",
        "close": 804.599976,
        "volume": 35049
      }
    ],
    "sharemaestro_context": {
      "trend": 739.276674,
      "fair_value": 605.039968,
      "market_activity": 35.394285,
      "market_dynamics": 0.156616,
      "relative_strength": 3.273822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014577,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050312,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100099,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.260396,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.117549
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.007794
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961482
      }
    ]
  }
}