{
  "ticker": {
    "uuid": "87da6707-0c22-43fa-9043-9a74a8821edb",
    "symbol": "USP3",
    "name": "WisdomTree Long USD Short GBP 3x Daily",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5667.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5710.0,
    "boundary_margin": -0.007443,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.196044,
    "volatility_stability": 1.1651,
    "risk_context": 0.5101,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.524,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6486.0,
        "direction_boundary": 7806.5,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2023-08-11",
        "close": 6595.0,
        "direction_boundary": 7656.5,
        "core_momentum": -0.13864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2023-08-18",
        "close": 6528.0,
        "direction_boundary": 8266.0,
        "core_momentum": -0.210259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      },
      {
        "date": "2023-08-25",
        "close": 6804.5,
        "direction_boundary": 8337.0,
        "core_momentum": -0.183819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2023-09-01",
        "close": 6764.0,
        "direction_boundary": 8782.0,
        "core_momentum": -0.229788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218396
      },
      {
        "date": "2023-09-08",
        "close": 6971.5,
        "direction_boundary": 8770.0,
        "core_momentum": -0.205074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222566
      },
      {
        "date": "2023-09-15",
        "close": 7096.5,
        "direction_boundary": 9132.5,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221563
      },
      {
        "date": "2023-09-22",
        "close": 7355.5,
        "direction_boundary": 10375.0,
        "core_momentum": -0.291036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226928
      },
      {
        "date": "2023-09-29",
        "close": 7454.5,
        "direction_boundary": 9739.5,
        "core_momentum": -0.234612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221772
      },
      {
        "date": "2023-10-06",
        "close": 7383.0,
        "direction_boundary": 9769.0,
        "core_momentum": -0.244242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221181
      },
      {
        "date": "2023-10-13",
        "close": 7577.5,
        "direction_boundary": 9523.5,
        "core_momentum": -0.204337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223639
      },
      {
        "date": "2023-10-20",
        "close": 7551.0,
        "direction_boundary": 9541.5,
        "core_momentum": -0.208615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223815
      },
      {
        "date": "2023-10-27",
        "close": 7563.5,
        "direction_boundary": 8615.5,
        "core_momentum": -0.122106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215692
      },
      {
        "date": "2023-11-03",
        "close": 7149.0,
        "direction_boundary": 9298.5,
        "core_momentum": -0.231166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230576
      },
      {
        "date": "2023-11-10",
        "close": 7460.0,
        "direction_boundary": 8199.0,
        "core_momentum": -0.090133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231456
      },
      {
        "date": "2023-11-17",
        "close": 7070.0,
        "direction_boundary": 7896.5,
        "core_momentum": -0.104667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244339
      },
      {
        "date": "2023-11-24",
        "close": 6764.0,
        "direction_boundary": 7573.5,
        "core_momentum": -0.106886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2023-12-01",
        "close": 6663.5,
        "direction_boundary": 7266.0,
        "core_momentum": -0.08292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2023-12-08",
        "close": 6890.0,
        "direction_boundary": 7181.0,
        "core_momentum": -0.040524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2023-12-15",
        "close": 6629.0,
        "direction_boundary": 7447.5,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2023-12-22",
        "close": 6584.5,
        "direction_boundary": 7604.5,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235551
      },
      {
        "date": "2023-12-29",
        "close": 6568.0,
        "direction_boundary": 7652.5,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235577
      },
      {
        "date": "2024-01-05",
        "close": 6578.5,
        "direction_boundary": 7662.5,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231821
      },
      {
        "date": "2024-01-12",
        "close": 6544.5,
        "direction_boundary": 7369.0,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210782
      },
      {
        "date": "2024-01-19",
        "close": 6691.0,
        "direction_boundary": 7057.0,
        "core_momentum": -0.051863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195861
      },
      {
        "date": "2024-01-26",
        "close": 6618.5,
        "direction_boundary": 7062.5,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196638
      },
      {
        "date": "2024-02-02",
        "close": 6748.5,
        "direction_boundary": 7573.5,
        "core_momentum": -0.108932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196399
      },
      {
        "date": "2024-02-09",
        "close": 6762.5,
        "direction_boundary": 7618.5,
        "core_momentum": -0.112358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195188
      },
      {
        "date": "2024-02-16",
        "close": 6835.5,
        "direction_boundary": 7761.5,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194951
      },
      {
        "date": "2024-02-23",
        "close": 6707.5,
        "direction_boundary": 7858.5,
        "core_momentum": -0.146466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2024-03-01",
        "close": 6771.5,
        "direction_boundary": 7800.5,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188549
      },
      {
        "date": "2024-03-08",
        "close": 6431.5,
        "direction_boundary": 7635.5,
        "core_momentum": -0.157685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2024-03-15",
        "close": 6618.5,
        "direction_boundary": 7425.5,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199172
      },
      {
        "date": "2024-03-22",
        "close": 6837.0,
        "direction_boundary": 7332.0,
        "core_momentum": -0.067512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197921
      },
      {
        "date": "2024-03-29",
        "close": 6777.0,
        "direction_boundary": 7079.0,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19668
      },
      {
        "date": "2024-04-05",
        "close": 6811.5,
        "direction_boundary": 6978.5,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196845
      },
      {
        "date": "2024-04-12",
        "close": 7101.5,
        "direction_boundary": 6995.5,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202603
      },
      {
        "date": "2024-04-19",
        "close": 7166.0,
        "direction_boundary": 7026.0,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203224
      },
      {
        "date": "2024-04-26",
        "close": 7099.0,
        "direction_boundary": 6759.0,
        "core_momentum": 0.050303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203403
      },
      {
        "date": "2024-05-03",
        "close": 6941.5,
        "direction_boundary": 6674.0,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190443
      },
      {
        "date": "2024-05-10",
        "close": 7005.5,
        "direction_boundary": 6946.0,
        "core_momentum": 0.008566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18048
      },
      {
        "date": "2024-05-17",
        "close": 6703.0,
        "direction_boundary": 6962.0,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2024-05-24",
        "close": 6637.5,
        "direction_boundary": 7198.5,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2024-05-31",
        "close": 6676.5,
        "direction_boundary": 6945.5,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164028
      },
      {
        "date": "2024-06-07",
        "close": 6682.5,
        "direction_boundary": 6778.5,
        "core_momentum": -0.014162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156845
      },
      {
        "date": "2024-06-14",
        "close": 6749.5,
        "direction_boundary": 6404.0,
        "core_momentum": 0.053951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147864
      },
      {
        "date": "2024-06-21",
        "close": 6842.5,
        "direction_boundary": 6580.0,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2024-06-28",
        "close": 6829.5,
        "direction_boundary": 6582.0,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148492
      },
      {
        "date": "2024-07-05",
        "close": 6587.5,
        "direction_boundary": 6393.0,
        "core_momentum": 0.030424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15737
      },
      {
        "date": "2024-07-12",
        "close": 6289.5,
        "direction_boundary": 5982.5,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16993
      },
      {
        "date": "2024-07-19",
        "close": 6401.5,
        "direction_boundary": 6359.5,
        "core_momentum": 0.006604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16879
      },
      {
        "date": "2024-07-26",
        "close": 6497.5,
        "direction_boundary": 6353.0,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169765
      },
      {
        "date": "2024-08-02",
        "close": 6586.5,
        "direction_boundary": 6486.0,
        "core_momentum": 0.015495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168565
      },
      {
        "date": "2024-08-09",
        "close": 6635.5,
        "direction_boundary": 6595.0,
        "core_momentum": 0.006141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168918
      },
      {
        "date": "2024-08-16",
        "close": 6444.5,
        "direction_boundary": 6528.0,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2024-08-23",
        "close": 5982.0,
        "direction_boundary": 6804.5,
        "core_momentum": -0.120876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2024-08-30",
        "close": 6095.5,
        "direction_boundary": 6764.0,
        "core_momentum": -0.098832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2024-09-06",
        "close": 6086.5,
        "direction_boundary": 6971.5,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2024-09-13",
        "close": 6098.0,
        "direction_boundary": 7096.5,
        "core_momentum": -0.140703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18299
      },
      {
        "date": "2024-09-20",
        "close": 5926.0,
        "direction_boundary": 7355.5,
        "core_momentum": -0.194344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2024-09-27",
        "close": 5758.0,
        "direction_boundary": 7454.5,
        "core_momentum": -0.227581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181618
      },
      {
        "date": "2024-10-04",
        "close": 6167.0,
        "direction_boundary": 7383.0,
        "core_momentum": -0.164703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2024-10-11",
        "close": 6195.0,
        "direction_boundary": 7577.5,
        "core_momentum": -0.182448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2024-10-18",
        "close": 6248.5,
        "direction_boundary": 7551.0,
        "core_momentum": -0.172494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-10-25",
        "close": 6336.0,
        "direction_boundary": 7563.5,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200395
      },
      {
        "date": "2024-11-01",
        "close": 6388.0,
        "direction_boundary": 7149.0,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-11-08",
        "close": 6429.0,
        "direction_boundary": 7460.0,
        "core_momentum": -0.138204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199062
      },
      {
        "date": "2024-11-15",
        "close": 6870.0,
        "direction_boundary": 7070.0,
        "core_momentum": -0.028289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212257
      },
      {
        "date": "2024-11-22",
        "close": 7080.0,
        "direction_boundary": 6764.0,
        "core_momentum": 0.046718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2024-11-29",
        "close": 6763.0,
        "direction_boundary": 6663.5,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225467
      },
      {
        "date": "2024-12-06",
        "close": 6697.5,
        "direction_boundary": 6890.0,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22591
      },
      {
        "date": "2024-12-13",
        "close": 6900.0,
        "direction_boundary": 6629.0,
        "core_momentum": 0.040881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22929
      },
      {
        "date": "2024-12-20",
        "close": 6981.5,
        "direction_boundary": 6584.5,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2024-12-27",
        "close": 6950.5,
        "direction_boundary": 6568.0,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229175
      },
      {
        "date": "2025-01-03",
        "close": 7254.5,
        "direction_boundary": 6578.5,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2025-01-10",
        "close": 7635.5,
        "direction_boundary": 6544.5,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-01-17",
        "close": 7650.0,
        "direction_boundary": 6691.0,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-01-24",
        "close": 7110.5,
        "direction_boundary": 6618.5,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2025-01-31",
        "close": 7216.0,
        "direction_boundary": 6748.5,
        "core_momentum": 0.069275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2025-02-07",
        "close": 7265.0,
        "direction_boundary": 6762.5,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2025-02-14",
        "close": 6908.5,
        "direction_boundary": 6835.5,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259287
      },
      {
        "date": "2025-02-21",
        "close": 6860.5,
        "direction_boundary": 6707.5,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234866
      },
      {
        "date": "2025-02-28",
        "close": 6955.0,
        "direction_boundary": 6771.5,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2025-03-07",
        "close": 6430.5,
        "direction_boundary": 6431.5,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261406
      },
      {
        "date": "2025-03-14",
        "close": 6431.5,
        "direction_boundary": 6618.5,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26142
      },
      {
        "date": "2025-03-21",
        "close": 6444.5,
        "direction_boundary": 6837.0,
        "core_momentum": -0.057408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257659
      },
      {
        "date": "2025-03-28",
        "close": 6391.5,
        "direction_boundary": 6777.0,
        "core_momentum": -0.056884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254114
      },
      {
        "date": "2025-04-04",
        "close": 6420.0,
        "direction_boundary": 6811.5,
        "core_momentum": -0.057476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236451
      },
      {
        "date": "2025-04-11",
        "close": 6220.0,
        "direction_boundary": 7101.5,
        "core_momentum": -0.124129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24082
      },
      {
        "date": "2025-04-18",
        "close": 5930.0,
        "direction_boundary": 7166.0,
        "core_momentum": -0.172481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2025-04-25",
        "close": 5860.0,
        "direction_boundary": 7099.0,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2025-05-02",
        "close": 5880.0,
        "direction_boundary": 6941.5,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2025-05-09",
        "close": 5820.0,
        "direction_boundary": 7005.5,
        "core_momentum": -0.169224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2025-05-16",
        "close": 5940.0,
        "direction_boundary": 6703.0,
        "core_momentum": -0.11383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229614
      },
      {
        "date": "2025-05-23",
        "close": 5620.0,
        "direction_boundary": 6637.5,
        "core_momentum": -0.153296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2025-05-30",
        "close": 5660.0,
        "direction_boundary": 6676.5,
        "core_momentum": -0.15225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2025-06-06",
        "close": 5600.0,
        "direction_boundary": 6682.5,
        "core_momentum": -0.16199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-06-13",
        "close": 5520.0,
        "direction_boundary": 6749.5,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2025-06-20",
        "close": 5660.0,
        "direction_boundary": 6842.5,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2025-06-27",
        "close": 5370.0,
        "direction_boundary": 6829.5,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2025-07-04",
        "close": 5460.0,
        "direction_boundary": 6587.5,
        "core_momentum": -0.171157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224497
      },
      {
        "date": "2025-07-11",
        "close": 5640.0,
        "direction_boundary": 6289.5,
        "core_momentum": -0.103267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2025-07-18",
        "close": 5700.0,
        "direction_boundary": 6401.5,
        "core_momentum": -0.109584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216868
      },
      {
        "date": "2025-07-25",
        "close": 5710.0,
        "direction_boundary": 6497.5,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198241
      },
      {
        "date": "2025-08-01",
        "close": 5970.0,
        "direction_boundary": 6586.5,
        "core_momentum": -0.093601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209209
      },
      {
        "date": "2025-08-08",
        "close": 5690.0,
        "direction_boundary": 6635.5,
        "core_momentum": -0.142491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2025-08-15",
        "close": 5550.0,
        "direction_boundary": 6444.5,
        "core_momentum": -0.138801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-08-22",
        "close": 5590.0,
        "direction_boundary": 5982.0,
        "core_momentum": -0.06553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209793
      },
      {
        "date": "2025-08-29",
        "close": 5630.0,
        "direction_boundary": 6095.5,
        "core_momentum": -0.076368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2025-09-05",
        "close": 5610.0,
        "direction_boundary": 6086.5,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182382
      },
      {
        "date": "2025-09-12",
        "close": 5580.0,
        "direction_boundary": 6098.0,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182215
      },
      {
        "date": "2025-09-19",
        "close": 5670.0,
        "direction_boundary": 5926.0,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184382
      },
      {
        "date": "2025-09-26",
        "close": 5760.0,
        "direction_boundary": 5758.0,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186507
      },
      {
        "date": "2025-10-03",
        "close": 5680.0,
        "direction_boundary": 6167.0,
        "core_momentum": -0.078969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186589
      },
      {
        "date": "2025-10-10",
        "close": 5830.0,
        "direction_boundary": 6195.0,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187089
      },
      {
        "date": "2025-10-17",
        "close": 5790.0,
        "direction_boundary": 6248.5,
        "core_momentum": -0.073378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175546
      },
      {
        "date": "2025-10-24",
        "close": 5911.490234,
        "direction_boundary": 6336.0,
        "core_momentum": -0.067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177298
      },
      {
        "date": "2025-10-31",
        "close": 6140.0,
        "direction_boundary": 6388.0,
        "core_momentum": -0.038823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184798
      },
      {
        "date": "2025-11-07",
        "close": 6090.0,
        "direction_boundary": 6429.0,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184552
      },
      {
        "date": "2025-11-14",
        "close": 6110.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.110626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182605
      },
      {
        "date": "2025-11-21",
        "close": 6210.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164418
      },
      {
        "date": "2025-11-28",
        "close": 6000.0,
        "direction_boundary": 6763.0,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172639
      },
      {
        "date": "2025-12-05",
        "close": 5880.0,
        "direction_boundary": 6697.5,
        "core_momentum": -0.12206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174563
      },
      {
        "date": "2025-12-12",
        "close": 5840.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173465
      },
      {
        "date": "2025-12-19",
        "close": 5820.0,
        "direction_boundary": 6981.5,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170422
      },
      {
        "date": "2025-12-26",
        "close": 5650.0,
        "direction_boundary": 6950.5,
        "core_momentum": -0.187109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2026-01-02",
        "close": 5670.0,
        "direction_boundary": 7254.5,
        "core_momentum": -0.218416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157134
      },
      {
        "date": "2026-01-09",
        "close": 5780.0,
        "direction_boundary": 7635.5,
        "core_momentum": -0.24301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152934
      },
      {
        "date": "2026-01-16",
        "close": 5810.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.240523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152435
      },
      {
        "date": "2026-01-23",
        "close": 5570.0,
        "direction_boundary": 7110.5,
        "core_momentum": -0.216651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163616
      },
      {
        "date": "2026-01-30",
        "close": 5379.9999,
        "direction_boundary": 7216.0,
        "core_momentum": -0.254435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2026-02-06",
        "close": 5520.0001,
        "direction_boundary": 7265.0,
        "core_momentum": -0.240193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "direction_boundary": 6908.5,
        "core_momentum": -0.203879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2026-02-20",
        "close": 5659.9998,
        "direction_boundary": 6860.5,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149268
      },
      {
        "date": "2026-02-27",
        "close": 5700.0,
        "direction_boundary": 6955.0,
        "core_momentum": -0.180446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14926
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "direction_boundary": 6430.5,
        "core_momentum": -0.098048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150946
      },
      {
        "date": "2026-03-13",
        "close": 6000.0,
        "direction_boundary": 6431.5,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157181
      },
      {
        "date": "2026-03-20",
        "close": 5879.9999,
        "direction_boundary": 6444.5,
        "core_momentum": -0.087594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159102
      },
      {
        "date": "2026-03-27",
        "close": 5929.9999,
        "direction_boundary": 6391.5,
        "core_momentum": -0.072205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158106
      },
      {
        "date": "2026-04-03",
        "close": 6000.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157213
      },
      {
        "date": "2026-04-10",
        "close": 5690.0002,
        "direction_boundary": 6220.0,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170795
      },
      {
        "date": "2026-04-17",
        "close": 5582.5001,
        "direction_boundary": 5930.0,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2026-04-24",
        "close": 5652.5002,
        "direction_boundary": 5860.0,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170713
      },
      {
        "date": "2026-05-01",
        "close": 5502.5002,
        "direction_boundary": 5880.0,
        "core_momentum": -0.064201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164143
      },
      {
        "date": "2026-05-08",
        "close": 5502.5002,
        "direction_boundary": 5820.0,
        "core_momentum": -0.054553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16414
      },
      {
        "date": "2026-05-15",
        "close": 5884.9998,
        "direction_boundary": 5940.0,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191407
      },
      {
        "date": "2026-05-22",
        "close": 5734.9998,
        "direction_boundary": 5620.0,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2026-05-29",
        "close": 5690.0002,
        "direction_boundary": 5660.0,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187328
      },
      {
        "date": "2026-06-05",
        "close": 5817.4999,
        "direction_boundary": 5600.0,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188322
      },
      {
        "date": "2026-06-19",
        "close": 6012.5,
        "direction_boundary": 5520.0,
        "core_momentum": 0.089221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2026-06-26",
        "close": 6032.5001,
        "direction_boundary": 5660.0,
        "core_momentum": 0.065813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193532
      },
      {
        "date": "2026-07-10",
        "close": 5765.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199697
      },
      {
        "date": "2026-07-17",
        "close": 5720.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200005
      },
      {
        "date": "2026-07-24",
        "close": 5865.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.001754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204648
      },
      {
        "date": "2026-08-07",
        "close": 5667.5,
        "direction_boundary": 5710.0,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6486.0,
        "volume": 622
      },
      {
        "date": "2023-08-11",
        "close": 6595.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 6528.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6804.5,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6764.0,
        "volume": 618
      },
      {
        "date": "2023-09-08",
        "close": 6971.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7096.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7355.5,
        "volume": 219
      },
      {
        "date": "2023-09-29",
        "close": 7454.5,
        "volume": 124
      },
      {
        "date": "2023-10-06",
        "close": 7383.0,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 7577.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7551.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7563.5,
        "volume": 77
      },
      {
        "date": "2023-11-03",
        "close": 7149.0,
        "volume": 137
      },
      {
        "date": "2023-11-10",
        "close": 7460.0,
        "volume": 778
      },
      {
        "date": "2023-11-17",
        "close": 7070.0,
        "volume": 3889
      },
      {
        "date": "2023-11-24",
        "close": 6764.0,
        "volume": 509
      },
      {
        "date": "2023-12-01",
        "close": 6663.5,
        "volume": 508
      },
      {
        "date": "2023-12-08",
        "close": 6890.0,
        "volume": 565
      },
      {
        "date": "2023-12-15",
        "close": 6629.0,
        "volume": 59
      },
      {
        "date": "2023-12-22",
        "close": 6584.5,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 6568.0,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 6578.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6544.5,
        "volume": 617
      },
      {
        "date": "2024-01-19",
        "close": 6691.0,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 6618.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6748.5,
        "volume": 2182
      },
      {
        "date": "2024-02-09",
        "close": 6762.5,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 6835.5,
        "volume": 518
      },
      {
        "date": "2024-02-23",
        "close": 6707.5,
        "volume": 180
      },
      {
        "date": "2024-03-01",
        "close": 6771.5,
        "volume": 228
      },
      {
        "date": "2024-03-08",
        "close": 6431.5,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 6618.5,
        "volume": 232
      },
      {
        "date": "2024-03-22",
        "close": 6837.0,
        "volume": 2112
      },
      {
        "date": "2024-03-29",
        "close": 6777.0,
        "volume": 320
      },
      {
        "date": "2024-04-05",
        "close": 6811.5,
        "volume": 588
      },
      {
        "date": "2024-04-12",
        "close": 7101.5,
        "volume": 648
      },
      {
        "date": "2024-04-19",
        "close": 7166.0,
        "volume": 473
      },
      {
        "date": "2024-04-26",
        "close": 7099.0,
        "volume": 2181
      },
      {
        "date": "2024-05-03",
        "close": 6941.5,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 7005.5,
        "volume": 1135
      },
      {
        "date": "2024-05-17",
        "close": 6703.0,
        "volume": 354
      },
      {
        "date": "2024-05-24",
        "close": 6637.5,
        "volume": 453
      },
      {
        "date": "2024-05-31",
        "close": 6676.5,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 6682.5,
        "volume": 248
      },
      {
        "date": "2024-06-14",
        "close": 6749.5,
        "volume": 167
      },
      {
        "date": "2024-06-21",
        "close": 6842.5,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 6829.5,
        "volume": 361
      },
      {
        "date": "2024-07-05",
        "close": 6587.5,
        "volume": 1512
      },
      {
        "date": "2024-07-12",
        "close": 6289.5,
        "volume": 2949
      },
      {
        "date": "2024-07-19",
        "close": 6401.5,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 6497.5,
        "volume": 241
      },
      {
        "date": "2024-08-02",
        "close": 6586.5,
        "volume": 248
      },
      {
        "date": "2024-08-09",
        "close": 6635.5,
        "volume": 159
      },
      {
        "date": "2024-08-16",
        "close": 6444.5,
        "volume": 374
      },
      {
        "date": "2024-08-23",
        "close": 5982.0,
        "volume": 1031
      },
      {
        "date": "2024-08-30",
        "close": 6095.5,
        "volume": 1262
      },
      {
        "date": "2024-09-06",
        "close": 6086.5,
        "volume": 730
      },
      {
        "date": "2024-09-13",
        "close": 6098.0,
        "volume": 561
      },
      {
        "date": "2024-09-20",
        "close": 5926.0,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 5758.0,
        "volume": 131
      },
      {
        "date": "2024-10-04",
        "close": 6167.0,
        "volume": 1682
      },
      {
        "date": "2024-10-11",
        "close": 6195.0,
        "volume": 491
      },
      {
        "date": "2024-10-18",
        "close": 6248.5,
        "volume": 1329
      },
      {
        "date": "2024-10-25",
        "close": 6336.0,
        "volume": 787
      },
      {
        "date": "2024-11-01",
        "close": 6388.0,
        "volume": 3911
      },
      {
        "date": "2024-11-08",
        "close": 6429.0,
        "volume": 272
      },
      {
        "date": "2024-11-15",
        "close": 6870.0,
        "volume": 741
      },
      {
        "date": "2024-11-22",
        "close": 7080.0,
        "volume": 82
      },
      {
        "date": "2024-11-29",
        "close": 6763.0,
        "volume": 1196
      },
      {
        "date": "2024-12-06",
        "close": 6697.5,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 6900.0,
        "volume": 212
      },
      {
        "date": "2024-12-20",
        "close": 6981.5,
        "volume": 489
      },
      {
        "date": "2024-12-27",
        "close": 6950.5,
        "volume": 298
      },
      {
        "date": "2025-01-03",
        "close": 7254.5,
        "volume": 671
      },
      {
        "date": "2025-01-10",
        "close": 7635.5,
        "volume": 734
      },
      {
        "date": "2025-01-17",
        "close": 7650.0,
        "volume": 5553
      },
      {
        "date": "2025-01-24",
        "close": 7110.5,
        "volume": 581
      },
      {
        "date": "2025-01-31",
        "close": 7216.0,
        "volume": 333
      },
      {
        "date": "2025-02-07",
        "close": 7265.0,
        "volume": 2760
      },
      {
        "date": "2025-02-14",
        "close": 6908.5,
        "volume": 503
      },
      {
        "date": "2025-02-21",
        "close": 6860.5,
        "volume": 412
      },
      {
        "date": "2025-02-28",
        "close": 6955.0,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 6430.5,
        "volume": 818
      },
      {
        "date": "2025-03-14",
        "close": 6431.5,
        "volume": 2290
      },
      {
        "date": "2025-03-21",
        "close": 6444.5,
        "volume": 1810
      },
      {
        "date": "2025-03-28",
        "close": 6391.5,
        "volume": 1049
      },
      {
        "date": "2025-04-04",
        "close": 6420.0,
        "volume": 4895
      },
      {
        "date": "2025-04-11",
        "close": 6220.0,
        "volume": 2922
      },
      {
        "date": "2025-04-18",
        "close": 5930.0,
        "volume": 1478
      },
      {
        "date": "2025-04-25",
        "close": 5860.0,
        "volume": 10025
      },
      {
        "date": "2025-05-02",
        "close": 5880.0,
        "volume": 337
      },
      {
        "date": "2025-05-09",
        "close": 5820.0,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 5940.0,
        "volume": 484
      },
      {
        "date": "2025-05-23",
        "close": 5620.0,
        "volume": 639
      },
      {
        "date": "2025-05-30",
        "close": 5660.0,
        "volume": 2880
      },
      {
        "date": "2025-06-06",
        "close": 5600.0,
        "volume": 1873
      },
      {
        "date": "2025-06-13",
        "close": 5520.0,
        "volume": 424
      },
      {
        "date": "2025-06-20",
        "close": 5660.0,
        "volume": 544
      },
      {
        "date": "2025-06-27",
        "close": 5370.0,
        "volume": 5684
      },
      {
        "date": "2025-07-04",
        "close": 5460.0,
        "volume": 413
      },
      {
        "date": "2025-07-11",
        "close": 5640.0,
        "volume": 829
      },
      {
        "date": "2025-07-18",
        "close": 5700.0,
        "volume": 121
      },
      {
        "date": "2025-07-25",
        "close": 5710.0,
        "volume": 205
      },
      {
        "date": "2025-08-01",
        "close": 5970.0,
        "volume": 1329
      },
      {
        "date": "2025-08-08",
        "close": 5690.0,
        "volume": 1454
      },
      {
        "date": "2025-08-15",
        "close": 5550.0,
        "volume": 135
      },
      {
        "date": "2025-08-22",
        "close": 5590.0,
        "volume": 1099
      },
      {
        "date": "2025-08-29",
        "close": 5630.0,
        "volume": 1103
      },
      {
        "date": "2025-09-05",
        "close": 5610.0,
        "volume": 1374
      },
      {
        "date": "2025-09-12",
        "close": 5580.0,
        "volume": 2016
      },
      {
        "date": "2025-09-19",
        "close": 5670.0,
        "volume": 4872
      },
      {
        "date": "2025-09-26",
        "close": 5760.0,
        "volume": 1094
      },
      {
        "date": "2025-10-03",
        "close": 5680.0,
        "volume": 34
      },
      {
        "date": "2025-10-10",
        "close": 5830.0,
        "volume": 787
      },
      {
        "date": "2025-10-17",
        "close": 5790.0,
        "volume": 307
      },
      {
        "date": "2025-10-24",
        "close": 5911.490234,
        "volume": 620
      },
      {
        "date": "2025-10-31",
        "close": 6140.0,
        "volume": 569
      },
      {
        "date": "2025-11-07",
        "close": 6090.0,
        "volume": 708
      },
      {
        "date": "2025-11-14",
        "close": 6110.0,
        "volume": 5020
      },
      {
        "date": "2025-11-21",
        "close": 6210.0,
        "volume": 359
      },
      {
        "date": "2025-11-28",
        "close": 6000.0,
        "volume": 2129
      },
      {
        "date": "2025-12-05",
        "close": 5880.0,
        "volume": 6390
      },
      {
        "date": "2025-12-12",
        "close": 5840.0,
        "volume": 2295
      },
      {
        "date": "2025-12-19",
        "close": 5820.0,
        "volume": 8112
      },
      {
        "date": "2025-12-26",
        "close": 5650.0,
        "volume": 4598
      },
      {
        "date": "2026-01-02",
        "close": 5670.0,
        "volume": 343
      },
      {
        "date": "2026-01-09",
        "close": 5780.0,
        "volume": 2654
      },
      {
        "date": "2026-01-16",
        "close": 5810.0,
        "volume": 1755
      },
      {
        "date": "2026-01-23",
        "close": 5570.0,
        "volume": 1807
      },
      {
        "date": "2026-01-30",
        "close": 5379.9999,
        "volume": 8945
      },
      {
        "date": "2026-02-06",
        "close": 5520.0001,
        "volume": 2466
      },
      {
        "date": "2026-02-13",
        "close": 5500.0,
        "volume": 211
      },
      {
        "date": "2026-02-20",
        "close": 5659.9998,
        "volume": 3751
      },
      {
        "date": "2026-02-27",
        "close": 5700.0,
        "volume": 1992
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "volume": 1050
      },
      {
        "date": "2026-03-13",
        "close": 6000.0,
        "volume": 4660
      },
      {
        "date": "2026-03-20",
        "close": 5879.9999,
        "volume": 1938
      },
      {
        "date": "2026-03-27",
        "close": 5929.9999,
        "volume": 3264
      },
      {
        "date": "2026-04-03",
        "close": 6000.0,
        "volume": 822
      },
      {
        "date": "2026-04-10",
        "close": 5690.0002,
        "volume": 22743
      },
      {
        "date": "2026-04-17",
        "close": 5582.5001,
        "volume": 689
      },
      {
        "date": "2026-04-24",
        "close": 5652.5002,
        "volume": 331
      },
      {
        "date": "2026-05-01",
        "close": 5502.5002,
        "volume": 3831
      },
      {
        "date": "2026-05-08",
        "close": 5502.5002,
        "volume": 1633
      },
      {
        "date": "2026-05-15",
        "close": 5884.9998,
        "volume": 2460
      },
      {
        "date": "2026-05-22",
        "close": 5734.9998,
        "volume": 958
      },
      {
        "date": "2026-05-29",
        "close": 5690.0002,
        "volume": 1771
      },
      {
        "date": "2026-06-05",
        "close": 5817.4999,
        "volume": 1892
      },
      {
        "date": "2026-06-19",
        "close": 6012.5,
        "volume": 3268
      },
      {
        "date": "2026-06-26",
        "close": 6032.5001,
        "volume": 2570
      },
      {
        "date": "2026-07-10",
        "close": 5765.0,
        "volume": 18
      },
      {
        "date": "2026-07-17",
        "close": 5720.0,
        "volume": 235
      },
      {
        "date": "2026-07-24",
        "close": 5865.0,
        "volume": 2965
      },
      {
        "date": "2026-07-31",
        "close": 5710.0,
        "volume": 1598
      },
      {
        "date": "2026-08-07",
        "close": 5667.5,
        "volume": 373
      }
    ],
    "sharemaestro_context": {
      "trend": 5734.333343,
      "fair_value": 6320.935837,
      "market_activity": -3.050404,
      "market_dynamics": 0.083163,
      "relative_strength": -10.117242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00211,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013251,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057151,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.059102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.172666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.013518
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.003058
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.01689
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.066025
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.044774
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.007971
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.118265
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.036092
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.004359
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}